Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 949.46 | 949.46 | 950.47 | 0 | +1.01(+0.11%) | |
Jan 30, 2018 | 951.33 | 951.33 | 949.46 | 0 | -1.87(-0.20%) | |
Jan 29, 2018 | 951.33 | 951.33 | 951.33 | 0 | -1.71(-0.18%) | |
Jan 26, 2018 | 953.04 | 953.04 | 953.04 | 0 | -1.73(-0.18%) | |
Jan 25, 2018 | 952.52 | 952.52 | 954.77 | 0 | +2.25(+0.24%) | |
Jan 24, 2018 | 954.28 | 954.28 | 952.52 | 0 | -1.76(-0.18%) | |
Jan 23, 2018 | 954.28 | 954.28 | 954.28 | 0 | +2.25(+0.24%) | |
Jan 22, 2018 | 953.31 | 953.31 | 952.03 | 0 | -1.28(-0.13%) | |
Jan 19, 2018 | 953.31 | 953.31 | 953.31 | 0 | -0.43(-0.05%) | |
Jan 18, 2018 | 956.63 | 956.63 | 953.74 | 0 | -2.89(-0.30%) | |
Jan 17, 2018 | 958.42 | 958.42 | 956.63 | 0 | -1.79(-0.19%) | |
Jan 12, 2018 | 958.42 | 958.42 | 958.42 | 0 | +0.04(+0.00%) | |
Jan 11, 2018 | 957.24 | 957.24 | 958.38 | 0 | +1.14(+0.12%) | |
Jan 10, 2018 | 957.04 | 957.04 | 957.24 | 0 | +0.20(+0.02%) | |
Jan 09, 2018 | 957.04 | 957.04 | 957.04 | 0 | -4.30(-0.45%) | |
Jan 08, 2018 | 961.86 | 961.86 | 961.34 | 0 | -0.52(-0.05%) | |
Jan 05, 2018 | 962.72 | 962.72 | 961.86 | 0 | -0.86(-0.09%) | |
Jan 04, 2018 | 962.99 | 962.99 | 962.72 | 0 | -0.27(-0.03%) | |
Jan 03, 2018 | 962.99 | 962.99 | 962.99 | 0 | +0.65(+0.07%) | |
Jan 02, 2018 | 965.76 | 965.76 | 962.34 | 0 | -3.42(-0.35%) | |
Dec 29, 2017 | 965.76 | 965.76 | 965.76 | 0 | +0.48(+0.05%) | |
Dec 28, 2017 | 966.31 | 966.31 | 965.28 | 0 | -1.03(-0.11%) | |
Dec 27, 2017 | 962.37 | 962.37 | 966.31 | 0 | +3.94(+0.41%) | |
Dec 26, 2017 | 961.38 | 961.38 | 962.37 | 0 | +0.99(+0.10%) | |
Dec 22, 2017 | 961.55 | 961.55 | 961.38 | 0 | -0.17(-0.02%) | |
Dec 21, 2017 | 960.65 | 960.65 | 961.55 | 0 | +0.90(+0.09%) | |
Dec 20, 2017 | 963.03 | 963.03 | 960.65 | 0 | -2.38(-0.25%) | |
Dec 19, 2017 | 966.96 | 966.96 | 963.03 | 0 | -3.93(-0.41%) | |
Dec 18, 2017 | 969.66 | 969.66 | 966.96 | 0 | -2.70(-0.28%) | |
Dec 15, 2017 | 969.66 | 969.66 | 969.66 | 0 | +1.27(+0.13%) | |
Dec 14, 2017 | 967.67 | 967.67 | 968.39 | 0 | +0.72(+0.07%) | |
Dec 13, 2017 | 964.75 | 964.75 | 967.67 | 0 | +2.92(+0.30%) | |
Dec 12, 2017 | 965.36 | 965.36 | 964.75 | 0 | -0.61(-0.06%) | |
Dec 11, 2017 | 965.88 | 965.88 | 965.36 | 0 | -0.52(-0.05%) | |
Dec 08, 2017 | 965.88 | 965.88 | 965.88 | 0 | -1.36(-0.14%) | |
Dec 07, 2017 | 969.29 | 969.29 | 967.24 | 0 | -2.05(-0.21%) | |
Dec 06, 2017 | 967.39 | 967.39 | 969.29 | 0 | +1.90(+0.20%) | |
Dec 05, 2017 | 967.39 | 967.39 | 967.39 | 0 | +1.13(+0.12%) | |
Dec 04, 2017 | 966.61 | 966.61 | 966.26 | 0 | -0.35(-0.04%) | |
Dec 01, 2017 | 962.55 | 962.55 | 966.61 | 0 | +4.06(+0.42%) | |
Nov 30, 2017 | 962.55 | 962.55 | 962.55 | 0 | -2.61(-0.27%) | |
Nov 29, 2017 | 968.05 | 968.05 | 965.16 | 0 | -2.89(-0.30%) | |
Nov 28, 2017 | 968.36 | 968.36 | 968.05 | 0 | -0.31(-0.03%) | |
Nov 27, 2017 | 968.36 | 968.36 | 968.36 | 0 | +0.48(+0.05%) | |
Nov 24, 2017 | 969.12 | 969.12 | 967.88 | 0 | -1.24(-0.13%) | |
Nov 22, 2017 | 966.46 | 966.46 | 969.12 | 0 | +2.13(+0.22%) | |
Nov 21, 2017 | 966.46 | 966.46 | 966.99 | 0 | +0.53(+0.05%) | |
Nov 20, 2017 | 967.56 | 967.56 | 966.46 | 0 | -1.10(-0.11%) | |
Nov 17, 2017 | 967.56 | 967.56 | 967.56 | 0 | +2.18(+0.23%) | |
Nov 16, 2017 | 968.48 | 968.48 | 965.38 | 0 | -3.10(-0.32%) | |
Nov 15, 2017 | 965.35 | 965.35 | 968.48 | 0 | +3.13(+0.32%) | |
Nov 14, 2017 | 963.65 | 963.65 | 965.35 | 0 | +1.70(+0.18%) | |
Nov 13, 2017 | 961.09 | 961.09 | 963.65 | 0 | +2.56(+0.27%) | |
Nov 10, 2017 | 966.48 | 966.48 | 961.09 | 0 | -5.39(-0.56%) | |
Nov 09, 2017 | 967.64 | 967.64 | 966.48 | 0 | -1.16(-0.12%) | |
Nov 08, 2017 | 968.57 | 968.57 | 967.64 | 0 | -0.93(-0.10%) | |
Nov 07, 2017 | 967.72 | 967.72 | 968.57 | 0 | +0.85(+0.09%) | |
Nov 06, 2017 | 967.72 | 967.72 | 967.72 | 0 | +0.76(+0.08%) | |
Nov 03, 2017 | 966.23 | 966.23 | 966.96 | 0 | +0.73(+0.08%) | |
Nov 02, 2017 | 965.28 | 965.28 | 966.23 | 0 | +0.95(+0.10%) |