Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 936.99 936.99 936.99 0 +0.75(+0.08%)
Dec 29, 2016 933.79 933.79 936.24 0 +2.45(+0.26%)
Dec 28, 2016 932.39 932.39 933.79 0 +1.40(+0.15%)
Dec 27, 2016 933.97 933.97 932.39 0 -1.58(-0.17%)
Dec 23, 2016 933.97 933.97 933.97 0 +1.00(+0.11%)
Dec 22, 2016 933.94 933.94 932.97 0 -0.97(-0.10%)
Dec 21, 2016 931.73 931.73 933.94 0 +2.21(+0.24%)
Dec 20, 2016 931.73 931.73 931.73 0 -1.88(-0.20%)
Dec 19, 2016 930.24 930.24 933.61 0 +3.37(+0.36%)
Dec 16, 2016 928.23 928.23 930.24 0 +2.01(+0.22%)
Dec 15, 2016 930.33 930.33 928.23 0 -2.10(-0.23%)
Dec 14, 2016 930.33 930.33 930.33 0 -7.11(-0.76%)
Dec 13, 2016 937.44 937.44 937.44 0 +1.25(+0.13%)
Dec 12, 2016 936.67 936.67 936.19 0 -0.48(-0.05%)
Dec 09, 2016 939.47 939.47 936.67 0 -2.80(-0.30%)
Dec 08, 2016 944.21 944.21 939.47 0 -4.74(-0.50%)
Dec 07, 2016 944.21 944.21 944.21 0 +3.05(+0.32%)
Dec 06, 2016 943.79 943.79 941.16 0 -2.63(-0.28%)
Dec 05, 2016 943.74 943.74 943.79 0 +0.05(+0.01%)
Dec 02, 2016 941.24 941.24 943.74 0 +2.50(+0.27%)
Dec 01, 2016 941.24 941.24 941.24 0 -2.07(-0.22%)
Nov 30, 2016 943.31 943.31 943.31 0 -4.82(-0.51%)
Nov 29, 2016 946.16 946.16 948.13 0 +1.97(+0.21%)
Nov 28, 2016 942.57 942.57 946.16 0 +3.59(+0.38%)
Nov 25, 2016 943.13 943.13 942.57 0 -0.56(-0.06%)
Nov 23, 2016 943.13 943.13 943.13 0 -2.27(-0.24%)
Nov 22, 2016 943.70 943.70 945.40 0 +1.70(+0.18%)
Nov 21, 2016 942.72 942.72 943.70 0 +0.98(+0.10%)
Nov 18, 2016 946.86 946.86 942.72 0 -4.14(-0.44%)
Nov 17, 2016 951.30 951.30 946.86 0 -4.44(-0.47%)
Nov 16, 2016 951.30 951.30 951.30 0 +0.01(+0.00%)
Nov 15, 2016 951.29 951.29 951.29 0 +1.58(+0.17%)
Nov 14, 2016 956.19 956.19 949.71 0 -6.48(-0.68%)
Nov 11, 2016 956.22 956.22 956.19 0 -0.03(-0.00%)
Nov 10, 2016 960.46 960.46 956.22 0 -4.24(-0.44%)
Nov 09, 2016 975.50 975.50 960.46 0 -15.04(-1.54%)
Nov 08, 2016 978.56 978.56 975.50 0 -3.06(-0.31%)
Nov 07, 2016 982.72 982.72 978.56 0 -4.16(-0.42%)
Nov 04, 2016 979.52 979.52 982.72 0 +3.20(+0.33%)
Nov 03, 2016 981.06 981.06 979.52 0 -1.54(-0.16%)
Nov 02, 2016 978.78 978.78 981.06 0 +2.28(+0.23%)
Nov 01, 2016 978.41 978.41 978.78 0 +0.37(+0.04%)
Oct 31, 2016 974.65 974.65 978.41 0 +3.76(+0.39%)
Oct 28, 2016 974.99 974.99 974.65 0 -0.34(-0.03%)
Oct 27, 2016 976.38 976.38 974.99 0 -1.39(-0.14%)
Oct 26, 2016 978.87 978.87 976.38 0 -2.49(-0.25%)
Oct 25, 2016 979.47 979.47 978.87 0 -0.60(-0.06%)
Oct 24, 2016 982.33 982.33 979.47 0 -2.86(-0.29%)
Oct 21, 2016 981.14 981.14 982.33 0 +1.19(+0.12%)
Oct 20, 2016 981.24 981.24 981.14 0 -0.10(-0.01%)
Oct 19, 2016 980.13 980.13 981.24 0 +1.11(+0.11%)
Oct 18, 2016 979.58 979.58 980.13 0 +0.55(+0.06%)
Oct 17, 2016 976.90 976.90 979.58 0 +2.68(+0.27%)
Oct 14, 2016 979.74 979.74 976.90 0 -2.84(-0.29%)
Oct 13, 2016 978.49 978.49 979.74 0 +1.25(+0.13%)
Oct 12, 2016 978.35 978.35 978.49 0 +0.14(+0.01%)
Oct 11, 2016 981.43 981.43 978.35 0 -3.08(-0.31%)
Oct 10, 2016 981.55 981.55 981.43 0 -0.12(-0.01%)
Oct 07, 2016 979.63 979.63 981.55 0 +1.92(+0.20%)
Oct 06, 2016 981.15 981.15 979.63 0 -1.52(-0.15%)
Oct 05, 2016 982.46 982.46 981.15 0 -1.31(-0.13%)
Oct 04, 2016 988.38 988.38 982.46 0 -8.44(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.