Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 765.43 | 765.43 | 0 | +0.22(+0.03%) | ||
Mar 29, 2021 | 765.21 | 765.21 | 0 | -1.80(-0.23%) | ||
Mar 26, 2021 | 767.01 | 767.01 | 0 | -2.18(-0.28%) | ||
Mar 25, 2021 | 769.19 | 769.19 | 0 | -0.33(-0.04%) | ||
Mar 24, 2021 | 769.52 | 769.52 | 0 | +0.89(+0.12%) | ||
Mar 23, 2021 | 768.63 | 768.63 | 0 | +2.66(+0.35%) | ||
Mar 22, 2021 | 765.97 | 765.97 | 0 | +3.00(+0.39%) | ||
Mar 19, 2021 | 762.97 | 762.97 | 0 | -0.04(-0.01%) | ||
Mar 18, 2021 | 763.01 | 763.01 | 0 | -4.57(-0.60%) | ||
Mar 17, 2021 | 767.58 | 767.58 | 0 | -0.05(-0.01%) | ||
Mar 16, 2021 | 767.63 | 767.63 | 0 | -0.42(-0.05%) | ||
Mar 15, 2021 | 768.05 | 768.05 | 0 | +0.10(+0.01%) | ||
Mar 12, 2021 | 767.95 | 767.95 | 0 | -4.13(-0.53%) | ||
Mar 11, 2021 | 772.08 | 772.08 | 0 | -0.15(-0.02%) | ||
Mar 10, 2021 | 772.23 | 772.23 | 0 | +2.24(+0.29%) | ||
Mar 09, 2021 | 769.99 | 769.99 | 0 | +2.01(+0.26%) | ||
Mar 08, 2021 | 767.98 | 767.98 | 0 | -3.17(-0.41%) | ||
Mar 05, 2021 | 771.15 | 771.15 | 0 | -2.58(-0.33%) | ||
Mar 04, 2021 | 773.73 | 773.73 | 0 | -3.28(-0.42%) | ||
Mar 03, 2021 | 777.01 | 777.01 | 0 | -3.10(-0.40%) | ||
Mar 02, 2021 | 780.11 | 780.11 | 0 | +1.20(+0.15%) | ||
Mar 01, 2021 | 778.91 | 778.91 | 0 | -2.90(-0.37%) | ||
Feb 26, 2021 | 781.81 | 781.81 | 0 | +7.01(+0.90%) | ||
Feb 25, 2021 | 774.80 | 774.80 | 0 | -9.28(-1.18%) | ||
Feb 24, 2021 | 784.08 | 784.08 | 0 | -1.04(-0.13%) | ||
Feb 23, 2021 | 785.12 | 785.12 | 0 | -0.17(-0.02%) | ||
Feb 22, 2021 | 785.29 | 785.29 | 0 | -1.53(-0.19%) | ||
Feb 19, 2021 | 786.82 | 786.82 | 0 | -2.11(-0.27%) | ||
Feb 17, 2021 | 788.93 | 788.93 | 0 | +0.73(+0.09%) | ||
Feb 16, 2021 | 788.20 | 788.20 | 0 | -4.05(-0.51%) | ||
Feb 12, 2021 | 792.25 | 792.25 | 0 | -3.07(-0.39%) | ||
Feb 11, 2021 | 795.32 | 795.32 | 0 | -0.03(-0.00%) | ||
Feb 10, 2021 | 795.35 | 795.35 | 0 | +1.07(+0.13%) | ||
Feb 09, 2021 | 794.28 | 794.28 | 0 | +0.49(+0.06%) | ||
Feb 08, 2021 | 793.79 | 793.79 | 0 | +0.04(+0.01%) | ||
Feb 05, 2021 | 793.75 | 793.75 | 0 | -1.73(-0.22%) | ||
Feb 04, 2021 | 795.48 | 795.48 | 0 | -0.25(-0.03%) | ||
Feb 03, 2021 | 795.73 | 795.73 | 0 | -1.68(-0.21%) | ||
Feb 02, 2021 | 797.41 | 797.41 | 0 | -0.88(-0.11%) | ||
Feb 01, 2021 | 798.29 | 798.29 | 0 | +0.29(+0.04%) | ||
Jan 29, 2021 | 798.00 | 798.00 | 0 | +0.60(+0.08%) | ||
Jan 28, 2021 | 797.40 | 797.40 | 0 | +0.66(+0.08%) | ||
Jan 27, 2021 | 796.74 | 796.74 | 0 | +0.08(+0.01%) | ||
Jan 26, 2021 | 796.66 | 796.66 | 0 | +2.02(+0.25%) | ||
Jan 22, 2021 | 794.64 | 794.64 | 0 | +0.56(+0.07%) | ||
Jan 21, 2021 | 794.08 | 794.08 | 0 | -1.38(-0.17%) | ||
Jan 20, 2021 | 795.46 | 795.46 | 0 | -0.25(-0.03%) | ||
Jan 19, 2021 | 795.71 | 795.71 | 0 | +3.72(+0.47%) | ||
Jan 14, 2021 | 791.99 | 791.99 | 0 | -1.43(-0.18%) | ||
Jan 13, 2021 | 793.42 | 793.42 | 0 | +2.91(+0.37%) | ||
Jan 12, 2021 | 790.51 | 790.51 | 0 | -0.47(-0.06%) | ||
Jan 11, 2021 | 790.98 | 790.98 | 0 | -1.20(-0.15%) | ||
Jan 08, 2021 | 792.18 | 792.18 | 0 | -1.46(-0.18%) | ||
Jan 07, 2021 | 793.64 | 793.64 | 0 | -34.16(-4.13%) | ||
Jan 06, 2021 | 827.80 | 827.80 | 0 | -1.10(-0.13%) | ||
Jan 05, 2021 | 828.90 | 828.90 | 0 | -1.71(-0.21%) |