Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 954.77 | 954.77 | 957.06 | 0 | +2.29(+0.24%) | |
May 28, 2015 | 955.13 | 955.13 | 954.77 | 0 | -0.36(-0.04%) | |
May 27, 2015 | 953.55 | 953.55 | 955.13 | 0 | +1.58(+0.17%) | |
May 26, 2015 | 947.33 | 947.33 | 953.55 | 0 | +6.22(+0.66%) | |
May 22, 2015 | 947.33 | 947.33 | 947.33 | 0 | -1.63(-0.17%) | |
May 21, 2015 | 944.84 | 944.84 | 948.96 | 0 | +4.12(+0.44%) | |
May 20, 2015 | 943.78 | 943.78 | 944.84 | 0 | +1.06(+0.11%) | |
May 19, 2015 | 948.10 | 948.10 | 943.78 | 0 | -4.32(-0.46%) | |
May 18, 2015 | 955.28 | 955.28 | 948.10 | 0 | -7.18(-0.75%) | |
May 15, 2015 | 948.18 | 948.18 | 955.28 | 0 | +7.10(+0.75%) | |
May 14, 2015 | 950.47 | 950.47 | 948.18 | 0 | -2.29(-0.24%) | |
May 13, 2015 | 954.74 | 954.74 | 950.47 | 0 | -4.27(-0.45%) | |
May 12, 2015 | 952.95 | 952.95 | 954.74 | 0 | +1.79(+0.19%) | |
May 11, 2015 | 963.96 | 963.96 | 952.95 | 0 | -11.01(-1.14%) | |
May 08, 2015 | 962.61 | 962.61 | 963.96 | 0 | +1.35(+0.14%) | |
May 07, 2015 | 957.59 | 957.59 | 962.61 | 0 | +5.02(+0.52%) | |
May 06, 2015 | 964.24 | 964.24 | 957.59 | 0 | -6.65(-0.69%) | |
May 05, 2015 | 966.09 | 966.09 | 964.24 | 0 | -1.85(-0.19%) | |
May 04, 2015 | 970.46 | 970.46 | 966.09 | 0 | -4.37(-0.45%) | |
May 01, 2015 | 974.83 | 974.83 | 970.46 | 0 | -4.37(-0.45%) | |
Apr 30, 2015 | 974.34 | 974.34 | 974.83 | 0 | +0.49(+0.05%) | |
Apr 29, 2015 | 978.59 | 978.59 | 974.34 | 0 | -4.25(-0.43%) | |
Apr 28, 2015 | 984.83 | 984.83 | 978.59 | 0 | -6.24(-0.63%) | |
Apr 27, 2015 | 986.27 | 986.27 | 984.83 | 0 | -1.44(-0.15%) | |
Apr 24, 2015 | 987.02 | 987.02 | 986.27 | 0 | -0.75(-0.08%) | |
Apr 23, 2015 | 986.21 | 986.21 | 987.02 | 0 | +0.81(+0.08%) | |
Apr 22, 2015 | 991.94 | 991.94 | 986.21 | 0 | -5.73(-0.58%) | |
Apr 21, 2015 | 994.17 | 994.17 | 991.94 | 0 | -2.23(-0.22%) | |
Apr 20, 2015 | 995.55 | 995.55 | 994.17 | 0 | -1.38(-0.14%) | |
Apr 16, 2015 | 995.55 | 995.55 | 995.55 | 0 | -0.56(-0.06%) | |
Apr 15, 2015 | 999.83 | 999.83 | 996.11 | 0 | -3.72(-0.37%) | |
Apr 14, 2015 | 996.96 | 996.96 | 999.83 | 0 | +2.87(+0.29%) | |
Apr 13, 2015 | 995.67 | 995.67 | 996.96 | 0 | +1.29(+0.13%) | |
Apr 10, 2015 | 994.44 | 994.44 | 995.67 | 0 | +1.23(+0.12%) | |
Apr 09, 2015 | 999.39 | 999.39 | 994.44 | 0 | -4.95(-0.50%) | |
Apr 08, 2015 | 1001 | 1001 | 999.39 | 0 | -1.82(-0.18%) | |
Apr 07, 2015 | 998.50 | 998.50 | 1001 | 0 | +2.71(+0.27%) | |
Apr 06, 2015 | 999.40 | 999.40 | 998.50 | 0 | -0.90(-0.09%) | |
Apr 02, 2015 | 999.40 | 999.40 | 999.40 | 0 | -4.66(-0.46%) | |
Apr 01, 2015 | 999.21 | 999.21 | 1004 | 0 | +4.85(+0.49%) | |
Mar 31, 2015 | 998.54 | 998.54 | 999.21 | 0 | +0.67(+0.07%) | |
Mar 27, 2015 | 998.54 | 998.54 | 998.54 | 0 | +4.46(+0.45%) | |
Mar 26, 2015 | 1001 | 1001 | 994.08 | 0 | -6.55(-0.65%) | |
Mar 25, 2015 | 1005 | 1005 | 1001 | 0 | -4.55(-0.45%) | |
Mar 24, 2015 | 1007 | 1007 | 1005 | 0 | -1.92(-0.19%) | |
Mar 23, 2015 | 1007 | 1007 | 1007 | 0 | +0.35(+0.03%) | |
Mar 20, 2015 | 1003 | 1003 | 1007 | 0 | +3.33(+0.33%) | |
Mar 19, 2015 | 1007 | 1007 | 1003 | 0 | -3.59(-0.36%) | |
Mar 18, 2015 | 996.36 | 996.36 | 1007 | 0 | +10.65(+1.07%) | |
Mar 17, 2015 | 994.43 | 994.43 | 996.36 | 0 | +1.93(+0.19%) | |
Mar 16, 2015 | 991.75 | 991.75 | 994.43 | 0 | +2.68(+0.27%) | |
Mar 13, 2015 | 994.15 | 994.15 | 991.75 | 0 | -2.40(-0.24%) | |
Mar 12, 2015 | 994.48 | 994.48 | 994.15 | 0 | -0.33(-0.03%) | |
Mar 11, 2015 | 992.75 | 992.75 | 994.48 | 0 | +1.73(+0.17%) | |
Mar 10, 2015 | 987.17 | 987.17 | 992.75 | 0 | +5.58(+0.57%) | |
Mar 09, 2015 | 983.00 | 983.00 | 987.17 | 0 | +4.17(+0.42%) | |
Mar 06, 2015 | 993.68 | 993.68 | 983.00 | 0 | -10.68(-1.07%) | |
Mar 05, 2015 | 993.42 | 993.42 | 993.68 | 0 | +0.26(+0.03%) | |
Mar 04, 2015 | 993.42 | 993.42 | 993.42 | 0 | +0.62(+0.06%) | |
Mar 03, 2015 | 995.01 | 995.01 | 992.80 | 0 | -2.21(-0.22%) |