Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 783.67 | 783.67 | 0 | -1.23(-0.16%) | ||
Aug 30, 2021 | 784.90 | 784.90 | 0 | +1.69(+0.22%) | ||
Aug 27, 2021 | 783.21 | 783.21 | 0 | +1.97(+0.25%) | ||
Aug 26, 2021 | 781.24 | 781.24 | 0 | +0.38(+0.05%) | ||
Aug 25, 2021 | 780.86 | 780.86 | 0 | -4.43(-0.56%) | ||
Aug 23, 2021 | 785.29 | 785.29 | 0 | +0.08(+0.01%) | ||
Aug 20, 2021 | 785.21 | 785.21 | 0 | -0.22(-0.03%) | ||
Aug 19, 2021 | 785.43 | 785.43 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 785.43 | 785.43 | 0 | +0.40(+0.05%) | ||
Aug 17, 2021 | 785.03 | 785.03 | 0 | -1.03(-0.13%) | ||
Aug 16, 2021 | 786.06 | 786.06 | 0 | +0.86(+0.11%) | ||
Aug 13, 2021 | 785.20 | 785.20 | 0 | +3.57(+0.46%) | ||
Aug 11, 2021 | 781.63 | 781.63 | 0 | +0.47(+0.06%) | ||
Aug 10, 2021 | 781.16 | 781.16 | 0 | -1.69(-0.22%) | ||
Aug 09, 2021 | 782.85 | 782.85 | 0 | -7.81(-0.99%) | ||
Aug 03, 2021 | 790.66 | 790.66 | 0 | +0.07(+0.01%) | ||
Aug 02, 2021 | 790.59 | 790.59 | 0 | +2.35(+0.30%) | ||
Jul 30, 2021 | 788.24 | 788.24 | 0 | +2.29(+0.29%) | ||
Jul 29, 2021 | 785.95 | 785.95 | 0 | -2.23(-0.28%) | ||
Jul 28, 2021 | 788.18 | 788.18 | 0 | +0.55(+0.07%) | ||
Jul 27, 2021 | 787.63 | 787.63 | 0 | +2.37(+0.30%) | ||
Jul 26, 2021 | 785.26 | 785.26 | 0 | -1.24(-0.16%) | ||
Jul 22, 2021 | 786.50 | 786.50 | 0 | +1.46(+0.19%) | ||
Jul 21, 2021 | 785.04 | 785.04 | 0 | -3.41(-0.43%) | ||
Jul 20, 2021 | 788.45 | 788.45 | 0 | -1.83(-0.23%) | ||
Jul 19, 2021 | 790.28 | 790.28 | 0 | +4.36(+0.55%) | ||
Jul 16, 2021 | 785.92 | 785.92 | 0 | +0.01(+0.00%) | ||
Jul 15, 2021 | 785.91 | 785.91 | 0 | +1.78(+0.23%) | ||
Jul 14, 2021 | 784.13 | 784.13 | 0 | +2.65(+0.34%) | ||
Jul 13, 2021 | 781.48 | 781.48 | 0 | -1.44(-0.18%) | ||
Jul 12, 2021 | 782.92 | 782.92 | 0 | -0.55(-0.07%) | ||
Jul 09, 2021 | 783.47 | 783.47 | 0 | -2.77(-0.35%) | ||
Jul 08, 2021 | 786.24 | 786.24 | 0 | +0.42(+0.05%) | ||
Jul 07, 2021 | 785.82 | 785.82 | 0 | +2.00(+0.26%) | ||
Jul 06, 2021 | 783.82 | 783.82 | 0 | +3.14(+0.40%) | ||
Jul 02, 2021 | 780.68 | 780.68 | 0 | +1.51(+0.19%) | ||
Jul 01, 2021 | 779.17 | 779.17 | 0 | -0.76(-0.10%) | ||
Jun 30, 2021 | 779.93 | 779.93 | 0 | +0.91(+0.12%) | ||
Jun 29, 2021 | 779.02 | 779.02 | 0 | +0.79(+0.10%) | ||
Jun 28, 2021 | 778.23 | 778.23 | 0 | +2.53(+0.33%) | ||
Jun 25, 2021 | 775.70 | 775.70 | 0 | -1.11(-0.14%) | ||
Jun 23, 2021 | 776.81 | 776.81 | 0 | -1.15(-0.15%) | ||
Jun 22, 2021 | 777.96 | 777.96 | 0 | +0.97(+0.12%) | ||
Jun 21, 2021 | 776.99 | 776.99 | 0 | -2.64(-0.34%) | ||
Jun 18, 2021 | 779.63 | 779.63 | 0 | +4.27(+0.55%) | ||
Jun 17, 2021 | 775.36 | 775.36 | 0 | -1.89(-0.24%) | ||
Jun 15, 2021 | 777.25 | 777.25 | 0 | +0.15(+0.02%) | ||
Jun 14, 2021 | 777.10 | 777.10 | 0 | -1.73(-0.22%) | ||
Jun 11, 2021 | 778.83 | 778.83 | 0 | -1.35(-0.17%) | ||
Jun 10, 2021 | 780.18 | 780.18 | 0 | +2.46(+0.32%) | ||
Jun 09, 2021 | 777.72 | 777.72 | 0 | +1.83(+0.24%) | ||
Jun 08, 2021 | 775.89 | 775.89 | 0 | +2.25(+0.29%) | ||
Jun 04, 2021 | 773.64 | 773.64 | 0 | +3.18(+0.41%) | ||
Jun 03, 2021 | 770.46 | 770.46 | 0 | -2.20(-0.28%) | ||
Jun 02, 2021 | 772.66 | 772.66 | 0 | +1.37(+0.18%) |