Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 772.23 | 772.23 | 0 | +1.04(+0.13%) | ||
Sep 28, 2021 | 771.19 | 771.19 | 0 | -2.90(-0.37%) | ||
Sep 27, 2021 | 774.09 | 774.09 | 0 | -1.42(-0.18%) | ||
Sep 24, 2021 | 775.51 | 775.51 | 0 | -1.82(-0.23%) | ||
Sep 23, 2021 | 777.33 | 777.33 | 0 | -4.61(-0.59%) | ||
Sep 22, 2021 | 781.94 | 781.94 | 0 | +1.05(+0.13%) | ||
Sep 21, 2021 | 780.89 | 780.89 | 0 | -0.62(-0.08%) | ||
Sep 20, 2021 | 781.51 | 781.51 | 0 | +0.73(+0.09%) | ||
Sep 16, 2021 | 780.78 | 780.78 | 0 | -1.70(-0.22%) | ||
Sep 15, 2021 | 782.48 | 782.48 | 0 | -0.94(-0.12%) | ||
Sep 14, 2021 | 783.42 | 783.42 | 0 | +1.98(+0.25%) | ||
Sep 13, 2021 | 781.44 | 781.44 | 0 | +0.56(+0.07%) | ||
Sep 10, 2021 | 780.88 | 780.88 | 0 | -2.04(-0.26%) | ||
Sep 09, 2021 | 782.92 | 782.92 | 0 | +1.27(+0.16%) | ||
Sep 08, 2021 | 781.65 | 781.65 | 0 | +1.27(+0.16%) | ||
Sep 07, 2021 | 780.38 | 780.38 | 0 | -2.13(-0.27%) | ||
Sep 03, 2021 | 782.51 | 782.51 | 0 | -1.66(-0.21%) | ||
Sep 02, 2021 | 784.17 | 784.17 | 0 | +0.46(+0.06%) | ||
Sep 01, 2021 | 783.71 | 783.71 | 0 | +0.04(+0.01%) | ||
Aug 31, 2021 | 783.67 | 783.67 | 0 | -1.23(-0.16%) | ||
Aug 30, 2021 | 784.90 | 784.90 | 0 | +1.69(+0.22%) | ||
Aug 27, 2021 | 783.21 | 783.21 | 0 | +1.97(+0.25%) | ||
Aug 26, 2021 | 781.24 | 781.24 | 0 | +0.38(+0.05%) | ||
Aug 25, 2021 | 780.86 | 780.86 | 0 | -4.43(-0.56%) | ||
Aug 23, 2021 | 785.29 | 785.29 | 0 | +0.08(+0.01%) | ||
Aug 20, 2021 | 785.21 | 785.21 | 0 | -0.22(-0.03%) | ||
Aug 19, 2021 | 785.43 | 785.43 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 785.43 | 785.43 | 0 | +0.40(+0.05%) | ||
Aug 17, 2021 | 785.03 | 785.03 | 0 | -1.03(-0.13%) | ||
Aug 16, 2021 | 786.06 | 786.06 | 0 | +0.86(+0.11%) | ||
Aug 13, 2021 | 785.20 | 785.20 | 0 | +3.57(+0.46%) | ||
Aug 11, 2021 | 781.63 | 781.63 | 0 | +0.47(+0.06%) | ||
Aug 10, 2021 | 781.16 | 781.16 | 0 | -1.69(-0.22%) | ||
Aug 09, 2021 | 782.85 | 782.85 | 0 | -7.81(-0.99%) | ||
Aug 03, 2021 | 790.66 | 790.66 | 0 | +0.07(+0.01%) | ||
Aug 02, 2021 | 790.59 | 790.59 | 0 | +2.35(+0.30%) | ||
Jul 30, 2021 | 788.24 | 788.24 | 0 | +2.29(+0.29%) | ||
Jul 29, 2021 | 785.95 | 785.95 | 0 | -2.23(-0.28%) | ||
Jul 28, 2021 | 788.18 | 788.18 | 0 | +0.55(+0.07%) | ||
Jul 27, 2021 | 787.63 | 787.63 | 0 | +2.37(+0.30%) | ||
Jul 26, 2021 | 785.26 | 785.26 | 0 | -1.24(-0.16%) | ||
Jul 22, 2021 | 786.50 | 786.50 | 0 | +1.46(+0.19%) | ||
Jul 21, 2021 | 785.04 | 785.04 | 0 | -3.41(-0.43%) | ||
Jul 20, 2021 | 788.45 | 788.45 | 0 | -1.83(-0.23%) | ||
Jul 19, 2021 | 790.28 | 790.28 | 0 | +4.36(+0.55%) | ||
Jul 16, 2021 | 785.92 | 785.92 | 0 | +0.01(+0.00%) | ||
Jul 15, 2021 | 785.91 | 785.91 | 0 | +1.78(+0.23%) | ||
Jul 14, 2021 | 784.13 | 784.13 | 0 | +2.65(+0.34%) | ||
Jul 13, 2021 | 781.48 | 781.48 | 0 | -1.44(-0.18%) | ||
Jul 12, 2021 | 782.92 | 782.92 | 0 | -0.55(-0.07%) | ||
Jul 09, 2021 | 783.47 | 783.47 | 0 | -2.77(-0.35%) | ||
Jul 08, 2021 | 786.24 | 786.24 | 0 | +0.42(+0.05%) | ||
Jul 07, 2021 | 785.82 | 785.82 | 0 | +2.00(+0.26%) | ||
Jul 06, 2021 | 783.82 | 783.82 | 0 | +3.14(+0.40%) | ||
Jul 02, 2021 | 780.68 | 780.68 | 0 | +1.51(+0.19%) |