Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
743.76
743.76
0
+0.65(+0.09%)
Jan 28, 2021
743.11
743.11
0
+0.40(+0.05%)
Jan 27, 2021
742.71
742.71
0
+0.33(+0.04%)
Jan 26, 2021
742.38
742.38
0
+0.21(+0.03%)
Jan 22, 2021
742.17
742.17
0
+0.74(+0.10%)
Jan 21, 2021
741.43
741.43
0
-0.11(-0.01%)
Jan 20, 2021
741.54
741.54
0
+1.30(+0.18%)
Jan 19, 2021
740.24
740.24
0
+3.14(+0.43%)
Jan 14, 2021
737.10
737.10
0
+2.48(+0.34%)
Jan 13, 2021
734.62
734.62
0
+0.55(+0.07%)
Jan 12, 2021
734.07
734.07
0
-0.19(-0.03%)
Jan 11, 2021
734.26
734.26
0
-0.30(-0.04%)
Jan 08, 2021
734.56
734.56
0
+1.89(+0.26%)
Jan 07, 2021
732.67
732.67
0
-0.59(-0.08%)
Jan 06, 2021
733.26
733.26
0
-0.46(-0.06%)
Jan 05, 2021
733.72
733.72
0
-0.41(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.