Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
942.86
942.86
942.86
0
+2.30(+0.24%)
Feb 26, 2016
943.50
943.50
940.56
0
-2.94(-0.31%)
Feb 25, 2016
940.49
940.49
943.50
0
+3.01(+0.32%)
Feb 24, 2016
941.17
941.17
940.49
0
-0.68(-0.07%)
Feb 23, 2016
939.80
939.80
941.17
0
+1.37(+0.15%)
Feb 22, 2016
941.10
941.10
939.80
0
-1.30(-0.14%)
Feb 19, 2016
940.59
940.59
941.10
0
+0.51(+0.05%)
Feb 18, 2016
938.06
938.06
940.59
0
+2.53(+0.27%)
Feb 17, 2016
939.31
939.31
938.06
0
-1.25(-0.13%)
Feb 16, 2016
939.87
939.87
939.31
0
-0.56(-0.06%)
Feb 12, 2016
939.87
939.87
939.87
0
-6.05(-0.64%)
Feb 11, 2016
945.42
945.42
945.92
0
+0.50(+0.05%)
Feb 10, 2016
946.33
946.33
945.42
0
-0.91(-0.10%)
Feb 09, 2016
948.51
948.51
946.33
0
-2.18(-0.23%)
Feb 08, 2016
948.51
948.51
948.51
0
+4.36(+0.46%)
Feb 05, 2016
943.77
943.77
944.15
0
+0.38(+0.04%)
Feb 04, 2016
942.47
942.47
943.77
0
+1.30(+0.14%)
Feb 03, 2016
942.47
942.47
942.47
0
-0.83(-0.09%)
Feb 02, 2016
940.13
940.13
943.30
0
+3.17(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.