Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
965.15
965.15
961.92
965.15
0
+3.23(+0.34%)
May 30, 2012
961.92
961.92
954.05
961.92
0
+7.87(+0.82%)
May 29, 2012
954.05
954.33
954.05
954.05
0
-0.28(-0.03%)
May 25, 2012
954.33
954.33
952.41
954.33
0
+1.92(+0.20%)
May 24, 2012
952.41
953.28
952.41
952.41
0
-0.87(-0.09%)
May 23, 2012
953.28
957.28
953.28
953.28
0
-4.00(-0.42%)
May 22, 2012
957.28
958.60
957.28
957.28
0
-1.32(-0.14%)
May 21, 2012
958.60
973.15
958.60
958.60
0
-14.55(-1.50%)
May 18, 2012
973.15
978.49
973.15
973.15
0
-5.34(-0.55%)
May 17, 2012
978.49
978.49
976.32
978.49
0
+2.17(+0.22%)
May 16, 2012
976.32
976.52
976.32
976.32
0
-0.20(-0.02%)
May 15, 2012
976.52
978.01
976.52
976.52
0
-1.49(-0.15%)
May 14, 2012
978.01
978.01
975.07
978.01
0
+2.94(+0.30%)
May 11, 2012
975.07
975.07
972.86
975.07
0
+2.21(+0.23%)
May 10, 2012
972.86
976.11
972.86
972.86
0
-3.25(-0.33%)
May 09, 2012
976.11
976.11
975.95
976.11
0
+0.16(+0.02%)
May 08, 2012
975.95
975.95
975.02
975.95
0
+0.93(+0.10%)
May 07, 2012
975.02
975.67
975.02
975.02
0
-0.65(-0.07%)
May 04, 2012
975.67
975.67
972.47
975.67
0
+3.20(+0.33%)
May 03, 2012
972.47
972.47
972.07
972.47
0
+0.40(+0.04%)
May 02, 2012
972.07
972.07
970.45
972.07
0
+1.62(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.