Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 934.21 | 934.21 | 933.85 | 0 | -0.36(-0.04%) | |
Jun 29, 2017 | 935.88 | 935.88 | 934.21 | 0 | -1.67(-0.18%) | |
Jun 28, 2017 | 935.79 | 935.79 | 935.88 | 0 | +0.09(+0.01%) | |
Jun 27, 2017 | 938.04 | 938.04 | 935.79 | 0 | -2.25(-0.24%) | |
Jun 26, 2017 | 937.41 | 937.41 | 938.04 | 0 | +0.63(+0.07%) | |
Jun 23, 2017 | 936.99 | 936.99 | 937.41 | 0 | +0.42(+0.04%) | |
Jun 22, 2017 | 935.90 | 935.90 | 936.99 | 0 | +1.09(+0.12%) | |
Jun 21, 2017 | 935.90 | 935.90 | 935.90 | 0 | -0.27(-0.03%) | |
Jun 20, 2017 | 934.59 | 934.59 | 936.17 | 0 | +1.58(+0.17%) | |
Jun 19, 2017 | 936.00 | 936.00 | 934.59 | 0 | -1.41(-0.15%) | |
Jun 16, 2017 | 935.66 | 935.66 | 936.00 | 0 | +0.34(+0.04%) | |
Jun 15, 2017 | 936.71 | 936.71 | 935.66 | 0 | -1.05(-0.11%) | |
Jun 14, 2017 | 934.35 | 934.35 | 936.71 | 0 | +2.36(+0.25%) | |
Jun 13, 2017 | 934.95 | 934.95 | 934.35 | 0 | -0.60(-0.06%) | |
Jun 12, 2017 | 935.05 | 935.05 | 934.95 | 0 | -0.10(-0.01%) | |
Jun 09, 2017 | 935.68 | 935.68 | 935.05 | 0 | -0.63(-0.07%) | |
Jun 08, 2017 | 936.71 | 936.71 | 935.68 | 0 | -1.03(-0.11%) | |
Jun 07, 2017 | 938.03 | 938.03 | 936.71 | 0 | -1.32(-0.14%) | |
Jun 06, 2017 | 936.13 | 936.13 | 938.03 | 0 | +1.90(+0.20%) | |
Jun 05, 2017 | 937.14 | 937.14 | 936.13 | 0 | -1.01(-0.11%) | |
Jun 02, 2017 | 935.30 | 935.30 | 937.14 | 0 | +1.84(+0.20%) | |
Jun 01, 2017 | 935.46 | 935.46 | 935.30 | 0 | -0.16(-0.02%) | |
May 31, 2017 | 935.63 | 935.63 | 935.46 | 0 | -0.17(-0.02%) | |
May 30, 2017 | 934.10 | 934.10 | 935.63 | 0 | +1.53(+0.16%) | |
May 26, 2017 | 934.08 | 934.08 | 934.10 | 0 | +0.02(+0.00%) | |
May 25, 2017 | 934.19 | 934.19 | 934.08 | 0 | -0.11(-0.01%) | |
May 24, 2017 | 932.58 | 932.58 | 934.19 | 0 | +1.61(+0.17%) | |
May 23, 2017 | 933.95 | 933.95 | 932.58 | 0 | -1.37(-0.15%) | |
May 22, 2017 | 934.54 | 934.54 | 933.95 | 0 | -0.59(-0.06%) | |
May 19, 2017 | 934.79 | 934.79 | 934.54 | 0 | -0.25(-0.03%) | |
May 18, 2017 | 935.52 | 935.52 | 934.79 | 0 | -0.73(-0.08%) | |
May 17, 2017 | 931.22 | 931.22 | 935.52 | 0 | +4.30(+0.46%) | |
May 16, 2017 | 930.45 | 930.45 | 931.22 | 0 | +0.77(+0.08%) | |
May 15, 2017 | 930.97 | 930.97 | 930.45 | 0 | -0.52(-0.06%) | |
May 12, 2017 | 928.06 | 928.06 | 930.97 | 0 | +2.91(+0.31%) | |
May 11, 2017 | 927.43 | 927.43 | 928.06 | 0 | +0.63(+0.07%) | |
May 10, 2017 | 928.05 | 928.05 | 927.43 | 0 | -0.62(-0.07%) | |
May 09, 2017 | 928.47 | 928.47 | 928.05 | 0 | -0.42(-0.05%) | |
May 08, 2017 | 929.65 | 929.65 | 928.47 | 0 | -1.18(-0.13%) | |
May 05, 2017 | 929.53 | 929.53 | 929.65 | 0 | +0.12(+0.01%) | |
May 04, 2017 | 930.39 | 930.39 | 929.53 | 0 | -0.86(-0.09%) | |
May 03, 2017 | 932.07 | 932.07 | 930.39 | 0 | -1.68(-0.18%) | |
May 02, 2017 | 930.64 | 930.64 | 932.07 | 0 | +1.43(+0.15%) | |
May 01, 2017 | 931.65 | 931.65 | 930.64 | 0 | -1.01(-0.11%) | |
Apr 28, 2017 | 931.11 | 931.11 | 931.65 | 0 | +0.54(+0.06%) | |
Apr 27, 2017 | 930.42 | 930.42 | 931.11 | 0 | +0.69(+0.07%) | |
Apr 26, 2017 | 929.19 | 929.19 | 930.42 | 0 | +1.23(+0.13%) | |
Apr 25, 2017 | 931.28 | 931.28 | 929.19 | 0 | -2.09(-0.22%) | |
Apr 24, 2017 | 932.58 | 932.58 | 931.28 | 0 | -1.30(-0.14%) | |
Apr 21, 2017 | 932.45 | 932.45 | 932.58 | 0 | +0.13(+0.01%) | |
Apr 20, 2017 | 933.79 | 933.79 | 932.45 | 0 | -1.34(-0.14%) | |
Apr 19, 2017 | 935.61 | 935.61 | 933.79 | 0 | -1.82(-0.19%) | |
Apr 18, 2017 | 932.41 | 932.41 | 935.61 | 0 | +3.20(+0.34%) | |
Apr 17, 2017 | 933.24 | 933.24 | 932.41 | 0 | -0.83(-0.09%) | |
Apr 13, 2017 | 932.11 | 932.11 | 933.24 | 0 | +1.13(+0.12%) | |
Apr 12, 2017 | 929.84 | 929.84 | 932.11 | 0 | +2.27(+0.24%) | |
Apr 11, 2017 | 927.14 | 927.14 | 929.84 | 0 | +2.70(+0.29%) | |
Apr 10, 2017 | 926.22 | 926.22 | 927.14 | 0 | +0.92(+0.10%) | |
Apr 07, 2017 | 928.67 | 928.67 | 926.22 | 0 | -2.45(-0.26%) | |
Apr 06, 2017 | 929.70 | 929.70 | 928.67 | 0 | -1.03(-0.11%) | |
Apr 05, 2017 | 928.17 | 928.17 | 929.70 | 0 | +1.53(+0.16%) |