Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 733.83 | 733.83 | 0 | +0.07(+0.01%) | ||
Sep 29, 2020 | 733.76 | 733.76 | 0 | +0.44(+0.06%) | ||
Sep 28, 2020 | 733.32 | 733.32 | 0 | -0.01(-0.00%) | ||
Sep 25, 2020 | 733.33 | 733.33 | 0 | -0.41(-0.06%) | ||
Sep 24, 2020 | 733.74 | 733.74 | 0 | +0.54(+0.07%) | ||
Sep 23, 2020 | 733.20 | 733.20 | 0 | -0.75(-0.10%) | ||
Sep 22, 2020 | 733.95 | 733.95 | 0 | -0.24(-0.03%) | ||
Sep 21, 2020 | 734.19 | 734.19 | 0 | -0.19(-0.03%) | ||
Sep 18, 2020 | 734.38 | 734.38 | 0 | -0.41(-0.06%) | ||
Sep 17, 2020 | 734.79 | 734.79 | 0 | +0.74(+0.10%) | ||
Sep 16, 2020 | 734.05 | 734.05 | 0 | -0.10(-0.01%) | ||
Sep 15, 2020 | 734.15 | 734.15 | 0 | +0.21(+0.03%) | ||
Sep 14, 2020 | 733.94 | 733.94 | 0 | -0.14(-0.02%) | ||
Sep 11, 2020 | 734.08 | 734.08 | 0 | +0.04(+0.01%) | ||
Sep 10, 2020 | 734.04 | 734.04 | 0 | -0.31(-0.04%) | ||
Sep 08, 2020 | 734.35 | 734.35 | 0 | +0.81(+0.11%) | ||
Sep 04, 2020 | 733.54 | 733.54 | 0 | -0.98(-0.13%) | ||
Sep 03, 2020 | 734.52 | 734.52 | 0 | -0.33(-0.04%) | ||
Sep 02, 2020 | 734.85 | 734.85 | 0 | -0.02(-0.00%) | ||
Sep 01, 2020 | 734.87 | 734.87 | 0 | +0.18(+0.02%) | ||
Aug 31, 2020 | 734.69 | 734.69 | 0 | +1.10(+0.15%) | ||
Aug 28, 2020 | 733.59 | 733.59 | 0 | +0.58(+0.08%) | ||
Aug 27, 2020 | 733.01 | 733.01 | 0 | -0.29(-0.04%) | ||
Aug 26, 2020 | 733.30 | 733.30 | 0 | +0.09(+0.01%) | ||
Aug 25, 2020 | 733.21 | 733.21 | 0 | -1.11(-0.15%) | ||
Aug 24, 2020 | 734.32 | 734.32 | 0 | +1.18(+0.16%) | ||
Aug 21, 2020 | 733.14 | 733.14 | 0 | -0.06(-0.01%) | ||
Aug 20, 2020 | 733.20 | 733.20 | 0 | +0.35(+0.05%) | ||
Aug 19, 2020 | 732.85 | 732.85 | 0 | -0.39(-0.05%) | ||
Aug 18, 2020 | 733.24 | 733.24 | 0 | -1.05(-0.14%) | ||
Aug 17, 2020 | 734.29 | 734.29 | 0 | +0.70(+0.10%) | ||
Aug 14, 2020 | 733.59 | 733.59 | 0 | +0.88(+0.12%) | ||
Aug 13, 2020 | 732.71 | 732.71 | 0 | -0.65(-0.09%) | ||
Aug 12, 2020 | 733.36 | 733.36 | 0 | -0.78(-0.11%) | ||
Aug 11, 2020 | 734.14 | 734.14 | 0 | -0.08(-0.01%) | ||
Aug 10, 2020 | 734.22 | 734.22 | 0 | -0.97(-0.13%) | ||
Aug 07, 2020 | 735.19 | 735.19 | 0 | -92.67(-11.19%) | ||
Aug 06, 2020 | 827.86 | 827.86 | 0 | +0.05(+0.01%) | ||
Aug 05, 2020 | 827.81 | 827.81 | 0 | +0.20(+0.02%) | ||
Aug 04, 2020 | 827.61 | 827.61 | 0 | +0.25(+0.03%) | ||
Jul 31, 2020 | 827.36 | 827.36 | 0 | +0.33(+0.04%) | ||
Jul 30, 2020 | 827.03 | 827.03 | 0 | +0.21(+0.03%) | ||
Jul 29, 2020 | 826.82 | 826.82 | 0 | +0.57(+0.07%) | ||
Jul 28, 2020 | 826.25 | 826.25 | 0 | +0.26(+0.03%) | ||
Jul 27, 2020 | 825.99 | 825.99 | 0 | +1.24(+0.15%) | ||
Jul 24, 2020 | 824.75 | 824.75 | 0 | -0.12(-0.01%) | ||
Jul 23, 2020 | 824.87 | 824.87 | 0 | +0.25(+0.03%) | ||
Jul 22, 2020 | 824.62 | 824.62 | 0 | -0.07(-0.01%) | ||
Jul 21, 2020 | 824.69 | 824.69 | 0 | +0.24(+0.03%) | ||
Jul 20, 2020 | 824.45 | 824.45 | 0 | +0.38(+0.05%) | ||
Jul 17, 2020 | 824.07 | 824.07 | 0 | +0.38(+0.05%) | ||
Jul 16, 2020 | 823.69 | 823.69 | 0 | +1.10(+0.13%) | ||
Jul 15, 2020 | 822.59 | 822.59 | 0 | -0.06(-0.01%) | ||
Jul 14, 2020 | 822.65 | 822.65 | 0 | -0.13(-0.02%) | ||
Jul 13, 2020 | 822.78 | 822.78 | 0 | +1.17(+0.14%) | ||
Jul 10, 2020 | 821.61 | 821.61 | 0 | -0.82(-0.10%) | ||
Jul 09, 2020 | 822.43 | 822.43 | 0 | +0.40(+0.05%) | ||
Jul 08, 2020 | 822.03 | 822.03 | 0 | -0.43(-0.05%) | ||
Jul 07, 2020 | 822.46 | 822.46 | 0 | -0.18(-0.02%) | ||
Jul 06, 2020 | 822.64 | 822.64 | 0 | +0.69(+0.08%) | ||
Jul 02, 2020 | 821.95 | 821.95 | 0 | +0.73(+0.09%) |