Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
940.60
940.60
940.60
0
+1.31(+0.14%)
Oct 29, 2015
942.03
942.03
939.29
0
-2.74(-0.29%)
Oct 28, 2015
945.30
945.30
942.03
0
-3.27(-0.35%)
Oct 27, 2015
942.35
942.35
945.30
0
+2.95(+0.31%)
Oct 26, 2015
940.07
940.07
942.35
0
+2.28(+0.24%)
Oct 23, 2015
943.93
943.93
940.07
0
-3.86(-0.41%)
Oct 22, 2015
943.15
943.15
943.93
0
+0.78(+0.08%)
Oct 21, 2015
940.43
940.43
943.15
0
+2.72(+0.29%)
Oct 20, 2015
942.60
942.60
940.43
0
-2.17(-0.23%)
Oct 19, 2015
943.31
943.31
942.60
0
-0.71(-0.08%)
Oct 16, 2015
943.51
943.51
943.31
0
-0.20(-0.02%)
Oct 15, 2015
945.86
945.86
943.51
0
-2.35(-0.25%)
Oct 14, 2015
942.51
942.51
945.86
0
+3.35(+0.36%)
Oct 13, 2015
940.42
940.42
942.51
0
+2.09(+0.22%)
Oct 12, 2015
940.51
940.51
940.42
0
-0.09(-0.01%)
Oct 09, 2015
940.51
940.51
940.51
0
-0.46(-0.05%)
Oct 08, 2015
941.68
941.68
940.97
0
-0.71(-0.08%)
Oct 07, 2015
942.93
942.93
941.68
0
-1.25(-0.13%)
Oct 06, 2015
941.89
941.89
942.93
0
+1.04(+0.11%)
Oct 05, 2015
945.75
945.75
941.89
0
-3.86(-0.41%)
Oct 02, 2015
942.99
942.99
945.75
0
+2.76(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.