Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
957.83
957.83
956.82
0
-1.01(-0.11%)
Apr 28, 2016
955.21
955.21
957.83
0
+2.62(+0.27%)
Apr 27, 2016
953.28
953.28
955.21
0
+1.93(+0.20%)
Apr 25, 2016
953.28
953.28
953.28
0
-0.47(-0.05%)
Apr 22, 2016
953.58
953.58
953.75
0
+0.17(+0.02%)
Apr 21, 2016
953.80
953.80
953.58
0
-0.22(-0.02%)
Apr 20, 2016
956.33
956.33
953.80
0
-2.53(-0.26%)
Apr 19, 2016
955.86
955.86
956.33
0
+0.47(+0.05%)
Apr 18, 2016
956.96
956.96
955.86
0
-1.10(-0.11%)
Apr 15, 2016
954.68
954.68
956.96
0
+2.28(+0.24%)
Apr 14, 2016
955.57
955.57
954.68
0
-0.89(-0.09%)
Apr 13, 2016
955.51
955.51
955.57
0
+0.06(+0.01%)
Apr 12, 2016
957.74
957.74
955.51
0
-2.23(-0.23%)
Apr 11, 2016
957.77
957.77
957.74
0
-0.03(-0.00%)
Apr 08, 2016
959.22
959.22
957.77
0
-1.45(-0.15%)
Apr 07, 2016
956.19
956.19
959.22
0
+3.03(+0.32%)
Apr 06, 2016
957.39
957.39
956.19
0
-1.20(-0.13%)
Apr 05, 2016
953.45
953.45
957.39
0
+3.94(+0.41%)
Apr 04, 2016
953.28
953.28
953.45
0
+0.17(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.