Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
955.05
955.05
955.59
0
+0.54(+0.06%)
Apr 29, 2015
958.66
958.66
955.05
0
-3.61(-0.38%)
Apr 28, 2015
961.61
961.61
958.66
0
-2.95(-0.31%)
Apr 27, 2015
962.12
962.12
961.61
0
-0.51(-0.05%)
Apr 24, 2015
962.10
962.10
962.12
0
+0.02(+0.00%)
Apr 23, 2015
959.80
959.80
962.10
0
+2.30(+0.24%)
Apr 22, 2015
964.26
964.26
959.80
0
-4.46(-0.46%)
Apr 21, 2015
966.67
966.67
964.26
0
-2.41(-0.25%)
Apr 20, 2015
969.89
969.89
966.67
0
-3.22(-0.33%)
Apr 16, 2015
969.89
969.89
969.89
0
-1.38(-0.14%)
Apr 15, 2015
970.51
970.51
971.27
0
+0.76(+0.08%)
Apr 14, 2015
969.11
969.11
970.51
0
+1.40(+0.14%)
Apr 13, 2015
965.42
965.42
969.11
0
+3.69(+0.38%)
Apr 10, 2015
965.27
965.27
965.42
0
+0.15(+0.02%)
Apr 09, 2015
968.20
968.20
965.27
0
-2.93(-0.30%)
Apr 08, 2015
970.14
970.14
968.20
0
-1.94(-0.20%)
Apr 07, 2015
969.51
969.51
970.14
0
+0.63(+0.06%)
Apr 06, 2015
968.47
968.47
969.51
0
+1.04(+0.11%)
Apr 02, 2015
968.47
968.47
968.47
0
-1.57(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.