Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 688.53 | 688.53 | 0 | +0.20(+0.03%) | ||
Oct 27, 2021 | 688.33 | 688.33 | 0 | -0.57(-0.08%) | ||
Oct 26, 2021 | 688.90 | 688.90 | 0 | -0.22(-0.03%) | ||
Oct 25, 2021 | 689.12 | 689.12 | 0 | +0.37(+0.05%) | ||
Oct 22, 2021 | 688.75 | 688.75 | 0 | +0.02(+0.00%) | ||
Oct 21, 2021 | 688.73 | 688.73 | 0 | +0.15(+0.02%) | ||
Oct 20, 2021 | 688.58 | 688.58 | 0 | -0.08(-0.01%) | ||
Oct 19, 2021 | 688.66 | 688.66 | 0 | -0.07(-0.01%) | ||
Oct 18, 2021 | 688.73 | 688.73 | 0 | -0.72(-0.10%) | ||
Oct 15, 2021 | 689.45 | 689.45 | 0 | -0.90(-0.13%) | ||
Oct 14, 2021 | 690.35 | 690.35 | 0 | +0.14(+0.02%) | ||
Oct 13, 2021 | 690.21 | 690.21 | 0 | -0.27(-0.04%) | ||
Oct 12, 2021 | 690.48 | 690.48 | 0 | +0.01(+0.00%) | ||
Oct 11, 2021 | 690.47 | 690.47 | 0 | -0.42(-0.06%) | ||
Oct 08, 2021 | 690.89 | 690.89 | 0 | -0.38(-0.05%) | ||
Oct 07, 2021 | 691.27 | 691.27 | 0 | -0.71(-0.10%) | ||
Oct 06, 2021 | 691.98 | 691.98 | 0 | -0.59(-0.09%) | ||
Oct 05, 2021 | 692.57 | 692.57 | 0 | -0.34(-0.05%) | ||
Oct 04, 2021 | 692.91 | 692.91 | 0 | -0.30(-0.04%) | ||
Oct 01, 2021 | 693.21 | 693.21 | 0 | +0.62(+0.09%) | ||
Sep 30, 2021 | 692.59 | 692.59 | 0 | +0.25(+0.04%) | ||
Sep 28, 2021 | 692.34 | 692.34 | 0 | -0.10(-0.01%) | ||
Sep 27, 2021 | 692.44 | 692.44 | 0 | -0.36(-0.05%) | ||
Sep 24, 2021 | 692.80 | 692.80 | 0 | -0.29(-0.04%) | ||
Sep 23, 2021 | 693.09 | 693.09 | 0 | -0.95(-0.14%) | ||
Sep 22, 2021 | 694.04 | 694.04 | 0 | -0.52(-0.07%) | ||
Sep 21, 2021 | 694.56 | 694.56 | 0 | -0.05(-0.01%) | ||
Sep 20, 2021 | 694.61 | 694.61 | 0 | +0.03(+0.00%) | ||
Sep 16, 2021 | 694.58 | 694.58 | 0 | -0.72(-0.10%) | ||
Sep 15, 2021 | 695.30 | 695.30 | 0 | -0.10(-0.01%) | ||
Sep 14, 2021 | 695.40 | 695.40 | 0 | +0.22(+0.03%) | ||
Sep 13, 2021 | 695.18 | 695.18 | 0 | +0.04(+0.01%) | ||
Sep 10, 2021 | 695.14 | 695.14 | 0 | -0.43(-0.06%) | ||
Sep 09, 2021 | 695.57 | 695.57 | 0 | +0.04(+0.01%) | ||
Sep 08, 2021 | 695.53 | 695.53 | 0 | +0.05(+0.01%) | ||
Sep 07, 2021 | 695.48 | 695.48 | 0 | -0.41(-0.06%) | ||
Sep 03, 2021 | 695.89 | 695.89 | 0 | -0.08(-0.01%) | ||
Sep 02, 2021 | 695.97 | 695.97 | 0 | -0.21(-0.03%) | ||
Sep 01, 2021 | 696.18 | 696.18 | 0 | -0.08(-0.01%) | ||
Aug 31, 2021 | 696.26 | 696.26 | 0 | -0.18(-0.03%) | ||
Aug 30, 2021 | 696.44 | 696.44 | 0 | +0.49(+0.07%) | ||
Aug 27, 2021 | 695.95 | 695.95 | 0 | +0.58(+0.08%) | ||
Aug 26, 2021 | 695.37 | 695.37 | 0 | -0.21(-0.03%) | ||
Aug 25, 2021 | 695.58 | 695.58 | 0 | -0.74(-0.11%) | ||
Aug 23, 2021 | 696.32 | 696.32 | 0 | +0.23(+0.03%) | ||
Aug 20, 2021 | 696.09 | 696.09 | 0 | -0.29(-0.04%) | ||
Aug 19, 2021 | 696.38 | 696.38 | 0 | -0.29(-0.04%) | ||
Aug 18, 2021 | 696.67 | 696.67 | 0 | -0.21(-0.03%) | ||
Aug 17, 2021 | 696.88 | 696.88 | 0 | -0.08(-0.01%) | ||
Aug 16, 2021 | 696.96 | 696.96 | 0 | +0.28(+0.04%) | ||
Aug 13, 2021 | 696.68 | 696.68 | 0 | +0.05(+0.01%) | ||
Aug 11, 2021 | 696.63 | 696.63 | 0 | +0.28(+0.04%) | ||
Aug 10, 2021 | 696.35 | 696.35 | 0 | -0.35(-0.05%) | ||
Aug 09, 2021 | 696.70 | 696.70 | 0 | -2.85(-0.41%) | ||
Aug 03, 2021 | 699.55 | 699.55 | 0 | +0.07(+0.01%) | ||
Aug 02, 2021 | 699.48 | 699.48 | 0 | +0.55(+0.08%) | ||
Jul 30, 2021 | 698.93 | 698.93 | 0 | +0.46(+0.07%) | ||
Jul 29, 2021 | 698.47 | 698.47 | 0 | -0.46(-0.07%) | ||
Jul 28, 2021 | 698.93 | 698.93 | 0 | +0.07(+0.01%) | ||
Jul 27, 2021 | 698.86 | 698.86 | 0 | +0.49(+0.07%) | ||
Jul 26, 2021 | 698.37 | 698.37 | 0 | -0.32(-0.05%) | ||
Jul 22, 2021 | 698.69 | 698.69 | 0 | +0.20(+0.03%) | ||
Jul 21, 2021 | 698.49 | 698.49 | 0 | -0.73(-0.10%) | ||
Jul 20, 2021 | 699.22 | 699.22 | 0 | +0.34(+0.05%) | ||
Jul 19, 2021 | 698.88 | 698.88 | 0 | +0.98(+0.14%) | ||
Jul 16, 2021 | 697.90 | 697.90 | 0 | -0.06(-0.01%) | ||
Jul 15, 2021 | 697.96 | 697.96 | 0 | -0.08(-0.01%) | ||
Jul 14, 2021 | 698.04 | 698.04 | 0 | +0.55(+0.08%) | ||
Jul 13, 2021 | 697.49 | 697.49 | 0 | -0.69(-0.10%) | ||
Jul 12, 2021 | 698.18 | 698.18 | 0 | -0.48(-0.07%) | ||
Jul 09, 2021 | 698.66 | 698.66 | 0 | -0.76(-0.11%) | ||
Jul 08, 2021 | 699.42 | 699.42 | 0 | +0.70(+0.10%) | ||
Jul 07, 2021 | 698.72 | 698.72 | 0 | +0.05(+0.01%) | ||
Jul 06, 2021 | 698.67 | 698.67 | 0 | +0.64(+0.09%) | ||
Jul 02, 2021 | 698.03 | 698.03 | 0 | +0.52(+0.07%) | ||
Jul 01, 2021 | 697.51 | 697.51 | 0 | -0.27(-0.04%) | ||
Jun 30, 2021 | 697.78 | 697.78 | 0 | +0.03(+0.00%) | ||
Jun 29, 2021 | 697.75 | 697.75 | 0 | +0.13(+0.02%) | ||
Jun 28, 2021 | 697.62 | 697.62 | 0 | +0.41(+0.06%) | ||
Jun 25, 2021 | 697.21 | 697.21 | 0 | -0.41(-0.06%) | ||
Jun 23, 2021 | 697.62 | 697.62 | 0 | +0.37(+0.05%) | ||
Jun 22, 2021 | 697.25 | 697.25 | 0 | +0.34(+0.05%) | ||
Jun 21, 2021 | 696.91 | 696.91 | 0 | -0.06(-0.01%) | ||
Jun 18, 2021 | 696.97 | 696.97 | 0 | -0.51(-0.07%) | ||
Jun 17, 2021 | 697.48 | 697.48 | 0 | -2.10(-0.30%) | ||
Jun 15, 2021 | 699.58 | 699.58 | 0 | -0.30(-0.04%) | ||
Jun 14, 2021 | 699.88 | 699.88 | 0 | -0.61(-0.09%) | ||
Jun 11, 2021 | 700.49 | 700.49 | 0 | -0.50(-0.07%) | ||
Jun 10, 2021 | 700.99 | 700.99 | 0 | +0.01(+0.00%) | ||
Jun 09, 2021 | 700.98 | 700.98 | 0 | +0.13(+0.02%) | ||
Jun 08, 2021 | 700.85 | 700.85 | 0 | +1.23(+0.18%) | ||
Jun 04, 2021 | 699.62 | 699.62 | 0 | +0.59(+0.08%) | ||
Jun 03, 2021 | 699.03 | 699.03 | 0 | -0.87(-0.12%) | ||
Jun 02, 2021 | 699.90 | 699.90 | 0 | -0.01(-0.00%) | ||
Jun 01, 2021 | 699.91 | 699.91 | 0 | +0.11(+0.02%) | ||
May 28, 2021 | 699.80 | 699.80 | 0 | +0.17(+0.02%) | ||
May 27, 2021 | 699.63 | 699.63 | 0 | -0.58(-0.08%) | ||
May 26, 2021 | 700.21 | 700.21 | 0 | -0.17(-0.02%) | ||
May 25, 2021 | 700.38 | 700.38 | 0 | +0.66(+0.09%) | ||
May 24, 2021 | 699.72 | 699.72 | 0 | -0.01(-0.00%) | ||
May 21, 2021 | 699.73 | 699.73 | 0 | -0.36(-0.05%) | ||
May 20, 2021 | 700.09 | 700.09 | 0 | +0.84(+0.12%) | ||
May 19, 2021 | 699.25 | 699.25 | 0 | -0.51(-0.07%) | ||
May 18, 2021 | 699.76 | 699.76 | 0 | +0.06(+0.01%) | ||
May 17, 2021 | 699.70 | 699.70 | 0 | -0.19(-0.03%) | ||
May 14, 2021 | 699.89 | 699.89 | 0 | -0.42(-0.06%) | ||
May 13, 2021 | 700.31 | 700.31 | 0 | +0.38(+0.05%) | ||
May 12, 2021 | 699.93 | 699.93 | 0 | -0.68(-0.10%) | ||
May 11, 2021 | 700.61 | 700.61 | 0 | -0.09(-0.01%) | ||
May 07, 2021 | 700.70 | 700.70 | 0 | +0.06(+0.01%) | ||
May 06, 2021 | 700.64 | 700.64 | 0 | -0.32(-0.05%) | ||
May 05, 2021 | 700.96 | 700.96 | 0 | +0.42(+0.06%) | ||
May 04, 2021 | 700.54 | 700.54 | 0 | +0.03(+0.00%) | ||
May 03, 2021 | 700.51 | 700.51 | 0 | +0.15(+0.02%) | ||
Apr 30, 2021 | 700.36 | 700.36 | 0 | +0.06(+0.01%) | ||
Apr 29, 2021 | 700.30 | 700.30 | 0 | -0.27(-0.04%) | ||
Apr 28, 2021 | 700.57 | 700.57 | 0 | +0.45(+0.06%) | ||
Apr 27, 2021 | 700.12 | 700.12 | 0 | -0.58(-0.08%) | ||
Apr 26, 2021 | 700.70 | 700.70 | 0 | +0.32(+0.05%) | ||
Apr 23, 2021 | 700.38 | 700.38 | 0 | -0.29(-0.04%) | ||
Apr 22, 2021 | 700.67 | 700.67 | 0 | -0.08(-0.01%) | ||
Apr 21, 2021 | 700.75 | 700.75 | 0 | -0.40(-0.06%) | ||
Apr 20, 2021 | 701.15 | 701.15 | 0 | +0.56(+0.08%) | ||
Apr 19, 2021 | 700.59 | 700.59 | 0 | +0.42(+0.06%) | ||
Apr 16, 2021 | 700.17 | 700.17 | 0 | -0.48(-0.07%) | ||
Apr 15, 2021 | 700.65 | 700.65 | 0 | +0.50(+0.07%) | ||
Apr 14, 2021 | 700.15 | 700.15 | 0 | -0.07(-0.01%) | ||
Apr 13, 2021 | 700.22 | 700.22 | 0 | +0.24(+0.03%) | ||
Apr 12, 2021 | 699.98 | 699.98 | 0 | -0.36(-0.05%) | ||
Apr 09, 2021 | 700.34 | 700.34 | 0 | -0.11(-0.02%) | ||
Apr 07, 2021 | 700.45 | 700.45 | 0 | -0.01(-0.00%) | ||
Apr 06, 2021 | 700.46 | 700.46 | 0 | +0.59(+0.08%) | ||
Apr 05, 2021 | 699.87 | 699.87 | 0 | -0.37(-0.05%) | ||
Apr 01, 2021 | 700.24 | 700.24 | 0 | +4.02(+0.58%) | ||
Mar 30, 2021 | 696.22 | 696.22 | 0 | -0.31(-0.04%) | ||
Mar 29, 2021 | 696.53 | 696.53 | 0 | -0.42(-0.06%) | ||
Mar 26, 2021 | 696.95 | 696.95 | 0 | -0.44(-0.06%) | ||
Mar 25, 2021 | 697.39 | 697.39 | 0 | +0.07(+0.01%) | ||
Mar 24, 2021 | 697.32 | 697.32 | 0 | +0.21(+0.03%) | ||
Mar 23, 2021 | 697.11 | 697.11 | 0 | +0.59(+0.08%) | ||
Mar 22, 2021 | 696.52 | 696.52 | 0 | +0.21(+0.03%) | ||
Mar 19, 2021 | 696.31 | 696.31 | 0 | -0.75(-0.11%) | ||
Mar 18, 2021 | 697.06 | 697.06 | 0 | -0.99(-0.14%) | ||
Mar 17, 2021 | 698.05 | 698.05 | 0 | +0.52(+0.07%) | ||
Mar 16, 2021 | 697.53 | 697.53 | 0 | +0.57(+0.08%) | ||
Mar 15, 2021 | 696.96 | 696.96 | 0 | +0.25(+0.04%) | ||
Mar 12, 2021 | 696.71 | 696.71 | 0 | -0.95(-0.14%) | ||
Mar 11, 2021 | 697.66 | 697.66 | 0 | +0.02(+0.00%) | ||
Mar 10, 2021 | 697.64 | 697.64 | 0 | +0.33(+0.05%) | ||
Mar 09, 2021 | 697.31 | 697.31 | 0 | -7.48(-1.06%) | ||
Mar 08, 2021 | 704.79 | 704.79 | 0 | -0.89(-0.13%) | ||
Mar 05, 2021 | 705.68 | 705.68 | 0 | -0.56(-0.08%) | ||
Mar 04, 2021 | 706.24 | 706.24 | 0 | -0.71(-0.10%) | ||
Mar 03, 2021 | 706.95 | 706.95 | 0 | -0.93(-0.13%) | ||
Mar 02, 2021 | 707.88 | 707.88 | 0 | +0.38(+0.05%) | ||
Mar 01, 2021 | 707.50 | 707.50 | 0 | +0.31(+0.04%) | ||
Feb 26, 2021 | 707.19 | 707.19 | 0 | +1.21(+0.17%) | ||
Feb 25, 2021 | 705.98 | 705.98 | 0 | -2.87(-0.40%) | ||
Feb 24, 2021 | 708.85 | 708.85 | 0 | -0.76(-0.11%) | ||
Feb 23, 2021 | 709.61 | 709.61 | 0 | +0.09(+0.01%) | ||
Feb 22, 2021 | 709.52 | 709.52 | 0 | -0.19(-0.03%) | ||
Feb 19, 2021 | 709.71 | 709.71 | 0 | -0.20(-0.03%) | ||
Feb 17, 2021 | 709.91 | 709.91 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 709.91 | 709.91 | 0 | -1.24(-0.17%) | ||
Feb 12, 2021 | 711.15 | 711.15 | 0 | -0.15(-0.02%) | ||
Feb 11, 2021 | 711.30 | 711.30 | 0 | -0.57(-0.08%) | ||
Feb 10, 2021 | 711.87 | 711.87 | 0 | +0.10(+0.01%) | ||
Feb 09, 2021 | 711.77 | 711.77 | 0 | -30.15(-4.06%) | ||
Feb 08, 2021 | 741.92 | 741.92 | 0 | +0.46(+0.06%) | ||
Feb 05, 2021 | 741.46 | 741.46 | 0 | -0.82(-0.11%) | ||
Feb 04, 2021 | 742.28 | 742.28 | 0 | -0.09(-0.01%) | ||
Feb 03, 2021 | 742.37 | 742.37 | 0 | -0.27(-0.04%) | ||
Feb 02, 2021 | 742.64 | 742.64 | 0 | -0.60(-0.08%) | ||
Feb 01, 2021 | 743.24 | 743.24 | 0 | -0.52(-0.07%) | ||
Jan 29, 2021 | 743.76 | 743.76 | 0 | +0.65(+0.09%) | ||
Jan 28, 2021 | 743.11 | 743.11 | 0 | +0.40(+0.05%) | ||
Jan 27, 2021 | 742.71 | 742.71 | 0 | +0.33(+0.04%) | ||
Jan 26, 2021 | 742.38 | 742.38 | 0 | +0.21(+0.03%) | ||
Jan 22, 2021 | 742.17 | 742.17 | 0 | +0.74(+0.10%) | ||
Jan 21, 2021 | 741.43 | 741.43 | 0 | -0.11(-0.01%) | ||
Jan 20, 2021 | 741.54 | 741.54 | 0 | +1.30(+0.18%) | ||
Jan 19, 2021 | 740.24 | 740.24 | 0 | +3.14(+0.43%) | ||
Jan 14, 2021 | 737.10 | 737.10 | 0 | +2.48(+0.34%) | ||
Jan 13, 2021 | 734.62 | 734.62 | 0 | +0.55(+0.07%) | ||
Jan 12, 2021 | 734.07 | 734.07 | 0 | -0.19(-0.03%) | ||
Jan 11, 2021 | 734.26 | 734.26 | 0 | -0.30(-0.04%) | ||
Jan 08, 2021 | 734.56 | 734.56 | 0 | +1.89(+0.26%) | ||
Jan 07, 2021 | 732.67 | 732.67 | 0 | -0.59(-0.08%) | ||
Jan 06, 2021 | 733.26 | 733.26 | 0 | -0.46(-0.06%) | ||
Jan 05, 2021 | 733.72 | 733.72 | 0 | -0.41(-0.06%) | ||
Jan 04, 2021 | 734.13 | 734.13 | 0 | +0.08(+0.01%) | ||
Dec 31, 2020 | 734.05 | 734.05 | 0 | -0.02(-0.00%) | ||
Dec 30, 2020 | 734.07 | 734.07 | 0 | +0.01(+0.00%) | ||
Dec 29, 2020 | 734.06 | 734.06 | 0 | +0.44(+0.06%) | ||
Dec 28, 2020 | 733.62 | 733.62 | 0 | -0.32(-0.04%) | ||
Dec 24, 2020 | 733.94 | 733.94 | 0 | +0.10(+0.01%) | ||
Dec 23, 2020 | 733.84 | 733.84 | 0 | +0.01(+0.00%) | ||
Dec 22, 2020 | 733.83 | 733.83 | 0 | +0.19(+0.03%) | ||
Dec 21, 2020 | 733.64 | 733.64 | 0 | -0.90(-0.12%) | ||
Dec 18, 2020 | 734.54 | 734.54 | 0 | -0.09(-0.01%) | ||
Dec 17, 2020 | 734.63 | 734.63 | 0 | +0.57(+0.08%) | ||
Dec 16, 2020 | 734.06 | 734.06 | 0 | +0.31(+0.04%) | ||
Dec 15, 2020 | 733.75 | 733.75 | 0 | -0.27(-0.04%) | ||
Dec 14, 2020 | 734.02 | 734.02 | 0 | -0.09(-0.01%) | ||
Dec 11, 2020 | 734.11 | 734.11 | 0 | +1.02(+0.14%) | ||
Dec 10, 2020 | 733.09 | 733.09 | 0 | +0.51(+0.07%) | ||
Dec 09, 2020 | 732.58 | 732.58 | 0 | -0.22(-0.03%) | ||
Dec 08, 2020 | 732.80 | 732.80 | 0 | -0.10(-0.01%) | ||
Dec 07, 2020 | 732.90 | 732.90 | 0 | +0.50(+0.07%) | ||
Dec 04, 2020 | 732.40 | 732.40 | 0 | -0.43(-0.06%) | ||
Dec 03, 2020 | 732.83 | 732.83 | 0 | +1.03(+0.14%) | ||
Dec 02, 2020 | 731.80 | 731.80 | 0 | -0.15(-0.02%) | ||
Dec 01, 2020 | 731.95 | 731.95 | 0 | -0.23(-0.03%) | ||
Nov 30, 2020 | 732.18 | 732.18 | 0 | +0.13(+0.02%) | ||
Nov 27, 2020 | 732.05 | 732.05 | 0 | +0.22(+0.03%) | ||
Nov 25, 2020 | 731.83 | 731.83 | 0 | +0.08(+0.01%) | ||
Nov 24, 2020 | 731.75 | 731.75 | 0 | -0.24(-0.03%) | ||
Nov 23, 2020 | 731.99 | 731.99 | 0 | -0.20(-0.03%) | ||
Nov 20, 2020 | 732.19 | 732.19 | 0 | -0.02(-0.00%) | ||
Nov 19, 2020 | 732.21 | 732.21 | 0 | +0.09(+0.01%) | ||
Nov 18, 2020 | 732.12 | 732.12 | 0 | +0.28(+0.04%) | ||
Nov 17, 2020 | 731.84 | 731.84 | 0 | +0.04(+0.01%) | ||
Nov 16, 2020 | 731.80 | 731.80 | 0 | +0.69(+0.09%) | ||
Nov 13, 2020 | 731.11 | 731.11 | 0 | -0.82(-0.11%) | ||
Nov 12, 2020 | 731.93 | 731.93 | 0 | +1.29(+0.18%) | ||
Nov 11, 2020 | 730.64 | 730.64 | 0 | -0.11(-0.02%) | ||
Nov 10, 2020 | 730.75 | 730.75 | 0 | -0.90(-0.12%) | ||
Nov 09, 2020 | 731.65 | 731.65 | 0 | +0.56(+0.08%) | ||
Nov 06, 2020 | 731.09 | 731.09 | 0 | -0.48(-0.07%) | ||
Nov 05, 2020 | 731.57 | 731.57 | 0 | -0.43(-0.06%) | ||
Nov 04, 2020 | 732.00 | 732.00 | 0 | +0.59(+0.08%) | ||
Nov 03, 2020 | 731.41 | 731.41 | 0 | -0.07(-0.01%) |