Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 949.14 | 949.14 | 950.38 | 0 | +1.24(+0.13%) | |
May 28, 2015 | 948.22 | 948.22 | 949.14 | 0 | +0.92(+0.10%) | |
May 27, 2015 | 947.77 | 947.77 | 948.22 | 0 | +0.45(+0.05%) | |
May 26, 2015 | 944.52 | 944.52 | 947.77 | 0 | +3.25(+0.34%) | |
May 22, 2015 | 944.52 | 944.52 | 944.52 | 0 | -2.96(-0.31%) | |
May 21, 2015 | 944.60 | 944.60 | 947.48 | 0 | +2.88(+0.30%) | |
May 20, 2015 | 942.73 | 942.73 | 944.60 | 0 | +1.87(+0.20%) | |
May 19, 2015 | 946.31 | 946.31 | 942.73 | 0 | -3.58(-0.38%) | |
May 18, 2015 | 950.90 | 950.90 | 946.31 | 0 | -4.59(-0.48%) | |
May 15, 2015 | 946.59 | 946.59 | 950.90 | 0 | +4.31(+0.46%) | |
May 14, 2015 | 944.02 | 944.02 | 946.59 | 0 | +2.57(+0.27%) | |
May 13, 2015 | 945.28 | 945.28 | 944.02 | 0 | -1.26(-0.13%) | |
May 12, 2015 | 944.64 | 944.64 | 945.28 | 0 | +0.64(+0.07%) | |
May 11, 2015 | 951.36 | 951.36 | 944.64 | 0 | -6.72(-0.71%) | |
May 08, 2015 | 948.52 | 948.52 | 951.36 | 0 | +2.84(+0.30%) | |
May 07, 2015 | 946.18 | 946.18 | 948.52 | 0 | +2.34(+0.25%) | |
May 06, 2015 | 949.35 | 949.35 | 946.18 | 0 | -3.17(-0.33%) | |
May 05, 2015 | 950.29 | 950.29 | 949.35 | 0 | -0.94(-0.10%) | |
May 04, 2015 | 951.60 | 951.60 | 950.29 | 0 | -1.31(-0.14%) | |
May 01, 2015 | 955.59 | 955.59 | 951.60 | 0 | -3.99(-0.42%) | |
Apr 30, 2015 | 955.05 | 955.05 | 955.59 | 0 | +0.54(+0.06%) | |
Apr 29, 2015 | 958.66 | 958.66 | 955.05 | 0 | -3.61(-0.38%) | |
Apr 28, 2015 | 961.61 | 961.61 | 958.66 | 0 | -2.95(-0.31%) | |
Apr 27, 2015 | 962.12 | 962.12 | 961.61 | 0 | -0.51(-0.05%) | |
Apr 24, 2015 | 962.10 | 962.10 | 962.12 | 0 | +0.02(+0.00%) | |
Apr 23, 2015 | 959.80 | 959.80 | 962.10 | 0 | +2.30(+0.24%) | |
Apr 22, 2015 | 964.26 | 964.26 | 959.80 | 0 | -4.46(-0.46%) | |
Apr 21, 2015 | 966.67 | 966.67 | 964.26 | 0 | -2.41(-0.25%) | |
Apr 20, 2015 | 969.89 | 969.89 | 966.67 | 0 | -3.22(-0.33%) | |
Apr 16, 2015 | 969.89 | 969.89 | 969.89 | 0 | -1.38(-0.14%) | |
Apr 15, 2015 | 970.51 | 970.51 | 971.27 | 0 | +0.76(+0.08%) | |
Apr 14, 2015 | 969.11 | 969.11 | 970.51 | 0 | +1.40(+0.14%) | |
Apr 13, 2015 | 965.42 | 965.42 | 969.11 | 0 | +3.69(+0.38%) | |
Apr 10, 2015 | 965.27 | 965.27 | 965.42 | 0 | +0.15(+0.02%) | |
Apr 09, 2015 | 968.20 | 968.20 | 965.27 | 0 | -2.93(-0.30%) | |
Apr 08, 2015 | 970.14 | 970.14 | 968.20 | 0 | -1.94(-0.20%) | |
Apr 07, 2015 | 969.51 | 969.51 | 970.14 | 0 | +0.63(+0.06%) | |
Apr 06, 2015 | 968.47 | 968.47 | 969.51 | 0 | +1.04(+0.11%) | |
Apr 02, 2015 | 968.47 | 968.47 | 968.47 | 0 | -1.57(-0.16%) | |
Apr 01, 2015 | 966.84 | 966.84 | 970.04 | 0 | +3.20(+0.33%) | |
Mar 31, 2015 | 964.98 | 964.98 | 966.84 | 0 | +1.86(+0.19%) | |
Mar 27, 2015 | 964.98 | 964.98 | 964.98 | 0 | +3.00(+0.31%) | |
Mar 26, 2015 | 966.53 | 966.53 | 961.98 | 0 | -4.55(-0.47%) | |
Mar 25, 2015 | 969.73 | 969.73 | 966.53 | 0 | -3.20(-0.33%) | |
Mar 24, 2015 | 967.39 | 967.39 | 969.73 | 0 | +2.34(+0.24%) | |
Mar 23, 2015 | 966.44 | 966.44 | 967.39 | 0 | +0.95(+0.10%) | |
Mar 20, 2015 | 964.60 | 964.60 | 966.44 | 0 | +1.84(+0.19%) | |
Mar 19, 2015 | 969.03 | 969.03 | 964.60 | 0 | -4.43(-0.46%) | |
Mar 18, 2015 | 960.62 | 960.62 | 969.03 | 0 | +8.41(+0.88%) | |
Mar 17, 2015 | 959.56 | 959.56 | 960.62 | 0 | +1.06(+0.11%) | |
Mar 16, 2015 | 959.21 | 959.21 | 959.56 | 0 | +0.35(+0.04%) | |
Mar 13, 2015 | 960.04 | 960.04 | 959.21 | 0 | -0.83(-0.09%) | |
Mar 12, 2015 | 959.85 | 959.85 | 960.04 | 0 | +0.19(+0.02%) | |
Mar 11, 2015 | 959.28 | 959.28 | 959.85 | 0 | +0.57(+0.06%) | |
Mar 10, 2015 | 956.73 | 956.73 | 959.28 | 0 | +2.55(+0.27%) | |
Mar 09, 2015 | 953.74 | 953.74 | 956.73 | 0 | +2.99(+0.31%) | |
Mar 06, 2015 | 959.77 | 959.77 | 953.74 | 0 | -6.03(-0.63%) | |
Mar 05, 2015 | 959.77 | 959.77 | 959.77 | 0 | +2.05(+0.21%) | |
Mar 04, 2015 | 957.72 | 957.72 | 957.72 | 0 | +1.01(+0.11%) | |
Mar 03, 2015 | 958.15 | 958.15 | 956.71 | 0 | -1.44(-0.15%) | |
Mar 02, 2015 | 962.87 | 962.87 | 958.15 | 0 | -4.72(-0.49%) | |
Feb 27, 2015 | 960.00 | 960.00 | 962.87 | 0 | +2.87(+0.30%) | |
Feb 26, 2015 | 965.68 | 965.68 | 960.00 | 0 | -5.68(-0.59%) | |
Feb 25, 2015 | 965.68 | 965.68 | 965.68 | 0 | +1.49(+0.15%) | |
Feb 24, 2015 | 958.83 | 958.83 | 964.19 | 0 | +5.36(+0.56%) | |
Feb 23, 2015 | 955.76 | 955.76 | 958.83 | 0 | +3.07(+0.32%) | |
Feb 20, 2015 | 956.15 | 956.15 | 955.76 | 0 | -0.39(-0.04%) | |
Feb 19, 2015 | 956.15 | 956.15 | 956.15 | 0 | -1.56(-0.16%) | |
Feb 18, 2015 | 952.69 | 952.69 | 957.71 | 0 | +5.02(+0.53%) | |
Feb 17, 2015 | 957.57 | 957.57 | 952.69 | 0 | -4.88(-0.51%) | |
Feb 13, 2015 | 957.57 | 957.57 | 957.57 | 0 | -2.24(-0.23%) | |
Feb 12, 2015 | 958.76 | 958.76 | 959.81 | 0 | +1.05(+0.11%) | |
Feb 11, 2015 | 958.07 | 958.07 | 958.76 | 0 | +0.69(+0.07%) | |
Feb 10, 2015 | 958.07 | 958.07 | 958.07 | 0 | -3.11(-0.32%) | |
Feb 09, 2015 | 960.07 | 960.07 | 961.18 | 0 | +1.11(+0.12%) | |
Feb 06, 2015 | 967.44 | 967.44 | 960.07 | 0 | -7.37(-0.76%) | |
Feb 05, 2015 | 970.11 | 970.11 | 967.44 | 0 | -2.67(-0.28%) | |
Feb 04, 2015 | 967.77 | 967.77 | 970.11 | 0 | +2.34(+0.24%) | |
Feb 03, 2015 | 967.77 | 967.77 | 967.77 | 0 | -6.38(-0.65%) | |
Feb 02, 2015 | 974.15 | 974.15 | 974.15 | 0 | -1.47(-0.15%) | |
Jan 30, 2015 | 969.97 | 969.97 | 975.62 | 0 | +5.65(+0.58%) | |
Jan 29, 2015 | 969.97 | 969.97 | 969.97 | 0 | -2.60(-0.27%) | |
Jan 28, 2015 | 967.15 | 967.15 | 972.57 | 0 | +5.42(+0.56%) | |
Jan 27, 2015 | 966.28 | 966.28 | 967.15 | 0 | +0.87(+0.09%) | |
Jan 26, 2015 | 969.31 | 969.31 | 966.28 | 0 | -3.03(-0.31%) | |
Jan 23, 2015 | 963.86 | 963.86 | 969.31 | 0 | +5.45(+0.57%) | |
Jan 22, 2015 | 963.86 | 963.86 | 963.86 | 0 | -1.12(-0.12%) | |
Jan 21, 2015 | 969.39 | 969.39 | 964.98 | 0 | -4.41(-0.45%) | |
Jan 20, 2015 | 967.51 | 967.51 | 969.39 | 0 | +1.88(+0.19%) | |
Jan 16, 2015 | 967.51 | 967.51 | 967.51 | 0 | -6.75(-0.69%) | |
Jan 15, 2015 | 974.26 | 974.26 | 974.26 | 0 | +5.69(+0.59%) | |
Jan 14, 2015 | 965.83 | 965.83 | 968.57 | 0 | +2.74(+0.28%) | |
Jan 13, 2015 | 965.83 | 0 | +2.89(+0.30%) | |||
Jan 09, 2015 | 962.94 | 962.94 | 962.94 | 0 | +4.29(+0.45%) | |
Jan 08, 2015 | 958.65 | 958.65 | 958.65 | 0 | -2.40(-0.25%) | |
Jan 07, 2015 | 961.05 | 961.05 | 961.05 | 0 | -0.99(-0.10%) | |
Jan 06, 2015 | 957.13 | 957.13 | 962.04 | 0 | +4.91(+0.51%) | |
Jan 05, 2015 | 953.50 | 953.50 | 957.13 | 0 | +3.63(+0.38%) | |
Jan 02, 2015 | 953.50 | 953.50 | 953.50 | 0 | +3.03(+0.32%) | |
Dec 31, 2014 | 950.47 | 950.47 | 950.47 | 0 | +1.45(+0.15%) | |
Dec 30, 2014 | 948.33 | 948.33 | 949.02 | 0 | +0.69(+0.07%) | |
Dec 29, 2014 | 945.69 | 945.69 | 948.33 | 0 | +2.64(+0.28%) | |
Dec 26, 2014 | 945.25 | 945.25 | 945.69 | 0 | +0.44(+0.05%) | |
Dec 24, 2014 | 945.25 | 945.25 | 945.25 | 0 | +0.44(+0.05%) | |
Dec 23, 2014 | 949.94 | 949.94 | 944.81 | 0 | -5.13(-0.54%) | |
Dec 22, 2014 | 949.57 | 949.57 | 949.94 | 0 | +0.37(+0.04%) | |
Dec 19, 2014 | 949.57 | 949.57 | 949.57 | 0 | +0.20(+0.02%) | |
Dec 17, 2014 | 949.37 | 949.37 | 949.37 | 0 | -5.41(-0.57%) | |
Dec 16, 2014 | 954.78 | 0 | +2.16(+0.23%) | |||
Dec 15, 2014 | 955.12 | 955.12 | 952.62 | 0 | -2.50(-0.26%) | |
Dec 12, 2014 | 950.71 | 950.71 | 955.12 | 0 | +4.41(+0.46%) | |
Dec 11, 2014 | 950.71 | 950.71 | 950.71 | 0 | -2.21(-0.23%) | |
Dec 10, 2014 | 949.90 | 949.90 | 952.92 | 0 | +3.02(+0.32%) | |
Dec 09, 2014 | 947.66 | 947.66 | 949.90 | 0 | +2.24(+0.24%) | |
Dec 08, 2014 | 947.66 | 947.66 | 947.66 | 0 | +3.07(+0.33%) | |
Dec 05, 2014 | 948.46 | 948.46 | 944.59 | 0 | -3.87(-0.41%) | |
Dec 04, 2014 | 946.50 | 946.50 | 948.46 | 0 | +1.96(+0.21%) | |
Dec 03, 2014 | 946.69 | 946.69 | 946.50 | 0 | -0.19(-0.02%) | |
Dec 02, 2014 | 951.29 | 951.29 | 946.69 | 0 | -4.60(-0.48%) | |
Dec 01, 2014 | 954.27 | 954.27 | 951.29 | 0 | -2.98(-0.31%) | |
Nov 28, 2014 | 949.97 | 949.97 | 954.27 | 0 | +4.30(+0.45%) | |
Nov 26, 2014 | 949.97 | 949.97 | 949.97 | 0 | +0.82(+0.09%) | |
Nov 25, 2014 | 946.23 | 946.23 | 949.15 | 0 | +2.92(+0.31%) | |
Nov 24, 2014 | 945.87 | 945.87 | 946.23 | 0 | +0.36(+0.04%) | |
Nov 21, 2014 | 943.70 | 943.70 | 945.87 | 0 | +2.17(+0.23%) | |
Nov 20, 2014 | 943.70 | 0 | +1.45(+0.15%) | |||
Nov 19, 2014 | 944.14 | 944.14 | 942.25 | 0 | -1.89(-0.20%) | |
Nov 18, 2014 | 944.82 | 944.82 | 944.14 | 0 | -0.68(-0.07%) | |
Nov 14, 2014 | 944.82 | 944.82 | 944.82 | 0 | +1.23(+0.13%) | |
Nov 13, 2014 | 943.15 | 943.15 | 943.59 | 0 | +0.44(+0.05%) | |
Nov 12, 2014 | 943.15 | 943.15 | 943.15 | 0 | -0.84(-0.09%) | |
Nov 11, 2014 | 943.94 | 943.94 | 943.99 | 0 | +0.05(+0.01%) | |
Nov 10, 2014 | 946.86 | 946.86 | 943.94 | 0 | -2.92(-0.31%) | |
Nov 07, 2014 | 946.86 | 946.86 | 946.86 | 0 | +4.41(+0.47%) | |
Nov 06, 2014 | 943.69 | 943.69 | 942.45 | 0 | -1.24(-0.13%) | |
Nov 05, 2014 | 943.79 | 943.79 | 943.69 | 0 | -0.10(-0.01%) | |
Nov 04, 2014 | 943.20 | 943.20 | 943.79 | 0 | +0.59(+0.06%) | |
Nov 03, 2014 | 944.34 | 944.34 | 943.20 | 0 | -1.14(-0.12%) | |
Oct 31, 2014 | 945.29 | 945.29 | 944.34 | 0 | -0.95(-0.10%) | |
Oct 30, 2014 | 945.17 | 945.17 | 945.29 | 0 | +0.12(+0.01%) | |
Oct 29, 2014 | 947.20 | 947.20 | 945.17 | 0 | -2.03(-0.21%) | |
Oct 28, 2014 | 948.61 | 948.61 | 947.20 | 0 | -1.41(-0.15%) | |
Oct 27, 2014 | 947.47 | 947.47 | 948.61 | 0 | +1.14(+0.12%) | |
Oct 24, 2014 | 947.14 | 947.14 | 947.47 | 0 | +0.33(+0.03%) | |
Oct 23, 2014 | 950.38 | 950.38 | 947.14 | 0 | -3.24(-0.34%) | |
Oct 22, 2014 | 950.84 | 950.84 | 950.38 | 0 | -0.46(-0.05%) | |
Oct 21, 2014 | 952.30 | 952.30 | 950.84 | 0 | -1.46(-0.15%) | |
Oct 20, 2014 | 952.41 | 952.41 | 952.30 | 0 | -0.11(-0.01%) | |
Oct 17, 2014 | 954.10 | 954.10 | 952.41 | 0 | -1.69(-0.18%) | |
Oct 16, 2014 | 956.53 | 956.53 | 954.10 | 0 | -2.43(-0.25%) | |
Oct 15, 2014 | 954.06 | 954.06 | 956.53 | 0 | +2.47(+0.26%) | |
Oct 14, 2014 | 949.27 | 949.27 | 954.06 | 0 | +4.79(+0.50%) | |
Oct 13, 2014 | 949.32 | 949.32 | 949.27 | 0 | -0.05(-0.01%) | |
Oct 10, 2014 | 947.76 | 947.76 | 949.32 | 0 | +1.56(+0.16%) | |
Oct 09, 2014 | 949.53 | 949.53 | 947.76 | 0 | -1.77(-0.19%) | |
Oct 08, 2014 | 946.93 | 946.93 | 949.53 | 0 | +2.60(+0.27%) | |
Oct 07, 2014 | 942.69 | 942.69 | 946.93 | 0 | +4.24(+0.45%) | |
Oct 06, 2014 | 941.63 | 941.63 | 942.69 | 0 | +1.06(+0.11%) | |
Oct 03, 2014 | 940.68 | 940.68 | 941.63 | 0 | +0.95(+0.10%) | |
Oct 02, 2014 | 943.31 | 943.31 | 940.68 | 0 | -2.63(-0.28%) | |
Oct 01, 2014 | 937.46 | 937.46 | 943.31 | 0 | +5.85(+0.62%) | |
Sep 30, 2014 | 939.17 | 939.17 | 937.46 | 0 | -1.71(-0.18%) | |
Sep 29, 2014 | 937.37 | 937.37 | 939.17 | 0 | +1.80(+0.19%) | |
Sep 26, 2014 | 940.26 | 940.26 | 937.37 | 0 | -2.89(-0.31%) | |
Sep 25, 2014 | 937.21 | 937.21 | 940.26 | 0 | +3.05(+0.33%) | |
Sep 24, 2014 | 939.43 | 939.43 | 937.21 | 0 | -2.22(-0.24%) | |
Sep 23, 2014 | 937.73 | 937.73 | 939.43 | 0 | +1.70(+0.18%) | |
Sep 22, 2014 | 936.46 | 936.46 | 937.73 | 0 | +1.27(+0.14%) | |
Sep 19, 2014 | 933.76 | 933.76 | 936.46 | 0 | +2.70(+0.29%) | |
Sep 18, 2014 | 934.32 | 934.32 | 933.76 | 0 | -0.56(-0.06%) | |
Sep 17, 2014 | 936.21 | 936.21 | 934.32 | 0 | -1.89(-0.20%) | |
Sep 15, 2014 | 936.21 | 936.21 | 936.21 | 0 | +2.42(+0.26%) | |
Sep 12, 2014 | 936.90 | 936.90 | 933.79 | 0 | -3.11(-0.33%) | |
Sep 11, 2014 | 937.33 | 937.33 | 936.90 | 0 | -0.43(-0.05%) | |
Sep 10, 2014 | 939.29 | 939.29 | 937.33 | 0 | -1.96(-0.21%) | |
Sep 09, 2014 | 939.29 | 939.29 | 939.29 | 0 | -1.92(-0.20%) | |
Sep 08, 2014 | 941.98 | 941.98 | 941.21 | 0 | -0.77(-0.08%) | |
Sep 05, 2014 | 945.62 | 945.62 | 941.98 | 0 | -3.64(-0.38%) | |
Sep 03, 2014 | 945.62 | 945.62 | 945.62 | 0 | +1.05(+0.11%) | |
Sep 02, 2014 | 949.33 | 949.33 | 944.57 | 0 | -4.76(-0.50%) | |
Aug 29, 2014 | 949.33 | 949.33 | 949.33 | 0 | -0.74(-0.08%) | |
Aug 28, 2014 | 947.26 | 947.26 | 950.07 | 0 | +2.81(+0.30%) | |
Aug 27, 2014 | 945.56 | 945.56 | 947.26 | 0 | +1.70(+0.18%) | |
Aug 26, 2014 | 945.80 | 945.80 | 945.56 | 0 | -0.24(-0.03%) | |
Aug 25, 2014 | 945.29 | 945.29 | 945.80 | 0 | +0.51(+0.05%) | |
Aug 22, 2014 | 944.45 | 944.45 | 945.29 | 0 | +0.84(+0.09%) | |
Aug 21, 2014 | 943.27 | 943.27 | 944.45 | 0 | +1.18(+0.13%) | |
Aug 20, 2014 | 946.04 | 946.04 | 943.27 | 0 | -2.77(-0.29%) | |
Aug 19, 2014 | 946.61 | 946.61 | 946.04 | 0 | -0.57(-0.06%) | |
Aug 18, 2014 | 950.02 | 950.02 | 946.61 | 0 | -3.41(-0.36%) | |
Aug 15, 2014 | 946.90 | 946.90 | 950.02 | 0 | +3.12(+0.33%) | |
Aug 14, 2014 | 945.86 | 945.86 | 946.90 | 0 | +1.04(+0.11%) | |
Aug 13, 2014 | 940.97 | 940.97 | 945.86 | 0 | +4.89(+0.52%) | |
Aug 12, 2014 | 942.78 | 942.78 | 940.97 | 0 | -1.81(-0.19%) | |
Aug 11, 2014 | 942.48 | 942.48 | 942.78 | 0 | +0.30(+0.03%) | |
Aug 08, 2014 | 943.32 | 943.32 | 942.48 | 0 | -0.84(-0.09%) | |
Aug 07, 2014 | 939.78 | 939.78 | 943.32 | 0 | +3.54(+0.38%) | |
Aug 06, 2014 | 939.13 | 939.13 | 939.78 | 0 | +0.65(+0.07%) | |
Aug 05, 2014 | 939.13 | 939.13 | 939.13 | 939.13 | 0 | +0.41(+0.04%) |
Aug 04, 2014 | 938.72 | 938.72 | 938.72 | 938.72 | 0 | -0.55(-0.06%) |
Aug 01, 2014 | 939.27 | 939.27 | 939.27 | 0 | +4.30(+0.46%) | |
Jul 31, 2014 | 934.97 | 934.97 | 934.97 | 0 | +0.37(+0.04%) | |
Jul 30, 2014 | 940.70 | 940.70 | 934.60 | 0 | -6.10(-0.65%) | |
Jul 29, 2014 | 939.38 | 939.38 | 940.70 | 0 | +1.32(+0.14%) | |
Jul 28, 2014 | 940.41 | 940.41 | 939.38 | 0 | -1.03(-0.11%) | |
Jul 25, 2014 | 937.98 | 937.98 | 940.41 | 0 | +2.43(+0.26%) | |
Jul 24, 2014 | 940.16 | 940.16 | 937.98 | 0 | -2.16(-0.23%) | |
Jul 22, 2014 | 940.14 | 940.14 | 940.14 | 0 | -0.16(-0.02%) | |
Jul 21, 2014 | 940.30 | 940.30 | 940.30 | 0 | +0.60(+0.06%) | |
Jul 18, 2014 | 939.70 | 939.70 | 939.70 | 0 | -2.76(-0.29%) | |
Jul 17, 2014 | 942.46 | 942.46 | 942.46 | 0 | +4.83(+0.52%) | |
Jul 16, 2014 | 937.63 | 937.63 | 937.63 | 0 | +0.98(+0.10%) | |
Jul 15, 2014 | 936.65 | 936.65 | 936.65 | 0 | -0.78(-0.08%) | |
Jul 14, 2014 | 937.43 | 937.43 | 937.43 | 0 | -0.51(-0.05%) | |
Jul 10, 2014 | 937.94 | 937.94 | 937.94 | 0 | +0.88(+0.09%) | |
Jul 09, 2014 | 937.06 | 937.06 | 937.06 | 0 | +0.25(+0.03%) | |
Jul 08, 2014 | 936.81 | 936.81 | 936.81 | 0 | +2.76(+0.30%) | |
Jul 07, 2014 | 934.05 | 934.05 | 934.05 | 0 | +1.06(+0.11%) | |
Jul 03, 2014 | 932.99 | 932.99 | 932.99 | 0 | -3.30(-0.35%) | |
Jul 01, 2014 | 936.29 | 936.29 | 936.29 | 0 | -2.77(-0.29%) | |
Jun 30, 2014 | 939.06 | 939.06 | 939.06 | 0 | +0.31(+0.03%) | |
Jun 27, 2014 | 938.75 | 938.75 | 938.75 | 0 | -0.62(-0.07%) | |
Jun 26, 2014 | 939.37 | 939.37 | 939.37 | 0 | +1.75(+0.19%) | |
Jun 25, 2014 | 937.62 | 937.62 | 937.62 | 0 | +1.11(+0.12%) | |
Jun 24, 2014 | 936.51 | 936.51 | 936.51 | 0 | +2.37(+0.25%) | |
Jun 23, 2014 | 934.14 | 934.14 | 934.14 | 0 | -0.01(-0.00%) | |
Jun 20, 2014 | 934.15 | 934.15 | 934.15 | 0 | +0.84(+0.09%) | |
Jun 19, 2014 | 933.31 | 933.31 | 933.31 | 0 | -1.64(-0.18%) | |
Jun 18, 2014 | 934.95 | 934.95 | 934.95 | 0 | +4.23(+0.45%) | |
Jun 17, 2014 | 930.72 | 930.72 | 930.72 | 0 | -3.25(-0.35%) | |
Jun 16, 2014 | 933.97 | 933.97 | 933.97 | 0 | -0.05(-0.01%) | |
Jun 13, 2014 | 934.02 | 934.02 | 934.02 | 0 | -0.75(-0.08%) | |
Jun 12, 2014 | 934.77 | 934.77 | 934.77 | 0 | +2.64(+0.28%) | |
Jun 11, 2014 | 932.13 | 932.13 | 932.13 | 0 | +0.57(+0.06%) | |
Jun 10, 2014 | 931.56 | 931.56 | 931.56 | 0 | -1.73(-0.19%) | |
Jun 09, 2014 | 933.29 | 933.29 | 933.29 | 0 | -0.42(-0.04%) | |
Jun 06, 2014 | 933.71 | 933.75 | 933.75 | 933.71 | 0 | -0.04(-0.00%) |
Jun 05, 2014 | 933.75 | 933.75 | 933.75 | 0 | +0.74(+0.08%) | |
Jun 04, 2014 | 933.01 | 933.01 | 933.01 | 0 | -1.09(-0.12%) | |
Jun 03, 2014 | 934.10 | 934.10 | 934.10 | 0 | -3.42(-0.36%) |