Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 7+ Year Series 19 (MF: VKNEEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 925.93 925.93 925.93 0 +2.59(+0.28%)
Apr 29, 2014 923.34 923.34 923.34 0 +0.86(+0.09%)
Apr 28, 2014 922.48 922.48 922.48 0 -1.67(-0.18%)
Apr 25, 2014 924.15 924.15 924.15 0 +1.13(+0.12%)
Apr 23, 2014 923.02 923.02 923.02 0 +1.97(+0.21%)
Apr 22, 2014 921.05 921.05 921.05 0 -0.14(-0.02%)
Apr 21, 2014 921.19 921.19 921.19 0 +0.42(+0.05%)
Apr 17, 2014 920.77 920.77 920.77 0 -5.00(-0.54%)
Apr 16, 2014 925.77 925.77 925.77 0 -1.44(-0.16%)
Apr 15, 2014 927.21 927.21 927.21 0 +2.11(+0.23%)
Apr 11, 2014 925.10 925.10 925.10 0 +1.12(+0.12%)
Apr 10, 2014 923.98 923.98 923.98 0 +3.20(+0.35%)
Apr 09, 2014 920.78 920.78 920.78 0 -0.22(-0.02%)
Apr 08, 2014 921.00 921.00 921.00 0 +1.18(+0.13%)
Apr 07, 2014 919.82 919.82 919.82 0 +2.79(+0.30%)
Apr 04, 2014 917.03 917.03 917.03 0 +3.13(+0.34%)
Apr 03, 2014 913.90 913.90 913.90 0 +1.36(+0.15%)
Apr 02, 2014 912.54 912.54 912.54 0 -2.60(-0.28%)
Apr 01, 2014 915.14 915.14 915.14 0 -2.08(-0.23%)
Mar 31, 2014 917.22 917.22 917.22 0 +0.61(+0.07%)
Mar 28, 2014 916.61 916.61 916.61 0 -1.44(-0.16%)
Mar 27, 2014 918.05 918.05 918.05 0 +0.81(+0.09%)
Mar 26, 2014 917.24 917.24 917.24 0 +3.72(+0.41%)
Mar 25, 2014 913.52 913.52 913.52 0 -1.61(-0.18%)
Mar 24, 2014 915.13 915.13 915.13 0 +1.27(+0.14%)
Mar 21, 2014 913.86 913.86 913.86 0 +2.27(+0.25%)
Mar 20, 2014 911.59 911.59 911.59 0 +0.00(+0.00%)
Mar 19, 2014 911.59 911.59 911.59 911.59 0 -5.27(-0.57%)
Mar 18, 2014 916.86 916.86 916.86 0 +2.34(+0.26%)
Mar 17, 2014 914.52 914.52 914.52 0 +0.44(+0.05%)
Mar 12, 2014 914.08 914.08 914.08 0 +2.96(+0.32%)
Mar 11, 2014 911.12 911.12 911.12 0 +0.16(+0.02%)
Mar 10, 2014 910.96 910.96 910.96 0 +0.68(+0.07%)
Mar 07, 2014 910.28 910.28 910.28 0 -3.40(-0.37%)
Mar 06, 2014 913.68 913.68 913.68 0 -3.25(-0.35%)
Mar 05, 2014 916.93 916.93 916.93 0 +0.16(+0.02%)
Mar 04, 2014 916.77 916.77 916.77 0 -5.46(-0.59%)
Mar 03, 2014 922.23 922.23 922.23 0 +3.28(+0.36%)
Feb 28, 2014 918.95 918.95 918.95 0 +0.51(+0.06%)
Feb 27, 2014 918.44 918.44 918.44 0 +1.13(+0.12%)
Feb 26, 2014 917.31 917.31 917.31 0 +1.98(+0.22%)
Feb 25, 2014 915.33 915.33 915.33 0 +3.16(+0.35%)
Feb 24, 2014 912.17 912.17 912.17 0 -1.27(-0.14%)
Feb 21, 2014 913.44 913.44 913.44 0 +1.11(+0.12%)
Feb 20, 2014 912.33 912.33 912.33 0 -0.89(-0.10%)
Feb 19, 2014 913.22 913.22 913.22 0 +0.23(+0.03%)
Feb 14, 2014 912.99 912.99 912.99 0 +3.12(+0.34%)
Feb 12, 2014 909.87 909.87 909.87 0 -2.13(-0.23%)
Feb 11, 2014 912.00 912.00 912.00 912.00 0 -2.74(-0.30%)
Feb 10, 2014 914.74 914.74 914.74 0 +0.54(+0.06%)
Feb 07, 2014 914.20 914.20 914.20 0 +1.79(+0.20%)
Feb 06, 2014 912.41 912.41 912.41 0 -1.70(-0.19%)
Feb 05, 2014 914.11 914.11 914.11 0 -3.20(-0.35%)
Feb 04, 2014 917.31 917.31 917.31 0 -2.49(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.