Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 828.22 | 828.22 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 828.22 | 828.22 | 0 | +0.65(+0.08%) | ||
Jun 27, 2019 | 827.57 | 827.57 | 0 | +0.89(+0.11%) | ||
Jun 26, 2019 | 826.68 | 826.68 | 0 | -1.48(-0.18%) | ||
Jun 25, 2019 | 828.16 | 828.16 | 0 | +0.14(+0.02%) | ||
Jun 24, 2019 | 828.02 | 828.02 | 0 | +1.42(+0.17%) | ||
Jun 22, 2019 | 826.60 | 826.60 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 826.60 | 826.60 | 0 | -1.06(-0.13%) | ||
Jun 20, 2019 | 827.66 | 827.66 | 0 | +0.29(+0.04%) | ||
Jun 19, 2019 | 827.37 | 827.37 | 0 | +1.77(+0.21%) | ||
Jun 18, 2019 | 825.60 | 825.60 | 0 | +0.43(+0.05%) | ||
Jun 17, 2019 | 825.17 | 825.17 | 0 | -0.38(-0.05%) | ||
Jun 15, 2019 | 825.55 | 825.55 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 825.55 | 825.55 | 0 | -0.06(-0.01%) | ||
Jun 13, 2019 | 825.61 | 825.61 | 0 | +0.94(+0.11%) | ||
Jun 12, 2019 | 824.67 | 824.67 | 0 | +0.14(+0.02%) | ||
Jun 11, 2019 | 824.53 | 824.53 | 0 | +0.68(+0.08%) | ||
Jun 10, 2019 | 823.85 | 823.85 | 0 | -1.57(-0.19%) | ||
Jun 08, 2019 | 825.42 | 825.42 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 825.42 | 825.42 | 0 | +1.38(+0.17%) | ||
Jun 06, 2019 | 824.04 | 824.04 | 0 | -0.93(-0.11%) | ||
Jun 05, 2019 | 824.97 | 824.97 | 0 | +0.63(+0.08%) | ||
Jun 04, 2019 | 824.34 | 824.34 | 0 | -0.39(-0.05%) | ||
Jun 03, 2019 | 824.73 | 824.73 | 0 | +2.55(+0.31%) | ||
Jun 01, 2019 | 822.18 | 822.18 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 822.18 | 822.18 | 0 | +2.43(+0.30%) | ||
May 30, 2019 | 819.75 | 819.75 | 0 | +0.72(+0.09%) | ||
May 29, 2019 | 819.03 | 819.03 | 0 | -0.92(-0.11%) | ||
May 28, 2019 | 819.95 | 819.95 | 0 | +0.20(+0.02%) | ||
May 25, 2019 | 819.75 | 819.75 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 819.75 | 819.75 | 0 | -0.17(-0.02%) | ||
May 23, 2019 | 819.92 | 819.92 | 0 | +1.60(+0.20%) | ||
May 22, 2019 | 818.32 | 818.32 | 0 | +0.68(+0.08%) | ||
May 21, 2019 | 817.64 | 817.64 | 0 | -0.37(-0.05%) | ||
May 20, 2019 | 818.01 | 818.01 | 0 | -1.10(-0.13%) | ||
May 18, 2019 | 819.11 | 819.11 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 819.11 | 819.11 | 0 | -0.21(-0.03%) | ||
May 16, 2019 | 819.32 | 819.32 | 0 | -0.44(-0.05%) | ||
May 15, 2019 | 819.76 | 819.76 | 0 | +0.65(+0.08%) | ||
May 14, 2019 | 819.11 | 819.11 | 0 | -0.17(-0.02%) | ||
May 13, 2019 | 819.28 | 819.28 | 0 | +1.28(+0.16%) | ||
May 11, 2019 | 818.00 | 818.00 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 818.00 | 818.00 | 0 | -0.32(-0.04%) | ||
May 09, 2019 | 818.32 | 818.32 | 0 | -32.59(-3.83%) | ||
May 08, 2019 | 850.91 | 850.91 | 0 | -0.92(-0.11%) | ||
May 07, 2019 | 851.83 | 851.83 | 0 | +0.81(+0.10%) | ||
May 06, 2019 | 851.02 | 851.02 | 0 | +1.29(+0.15%) | ||
May 04, 2019 | 849.73 | 849.73 | 0 | -0.11(-0.01%) | ||
May 03, 2019 | 849.84 | 849.84 | 0 | -0.90(-0.11%) | ||
May 02, 2019 | 850.74 | 850.74 | 0 | -0.78(-0.09%) | ||
May 01, 2019 | 851.52 | 851.52 | 0 | +0.82(+0.10%) | ||
Apr 30, 2019 | 850.70 | 850.70 | 0 | -0.40(-0.05%) | ||
Apr 27, 2019 | 851.10 | 851.10 | 0 | +1.07(+0.13%) | ||
Apr 26, 2019 | 850.03 | 850.03 | 0 | -0.41(-0.05%) | ||
Apr 25, 2019 | 850.44 | 850.44 | 0 | +1.21(+0.14%) | ||
Apr 24, 2019 | 849.23 | 849.23 | 0 | +0.66(+0.08%) | ||
Apr 23, 2019 | 848.57 | 848.57 | 0 | -0.33(-0.04%) | ||
Apr 18, 2019 | 848.90 | 848.90 | 848.90 | 848.90 | 0 | +0.90(+0.11%) |
Apr 17, 2019 | 848.00 | 848.00 | 0 | -0.07(-0.01%) | ||
Apr 16, 2019 | 848.07 | 848.07 | 0 | -0.85(-0.10%) | ||
Apr 15, 2019 | 848.92 | 848.92 | 0 | +0.24(+0.03%) | ||
Apr 13, 2019 | 848.68 | 848.68 | 848.68 | 0 | -1.92(-0.23%) | |
Apr 12, 2019 | 850.60 | 850.60 | 0 | -0.44(-0.05%) | ||
Apr 11, 2019 | 851.04 | 851.04 | 0 | +0.84(+0.10%) | ||
Apr 10, 2019 | 850.20 | 850.20 | 0 | -13.41(-1.55%) | ||
Apr 09, 2019 | 863.61 | 863.61 | 0 | -0.44(-0.05%) | ||
Apr 06, 2019 | 864.05 | 864.05 | 0 | +0.06(+0.01%) | ||
Apr 05, 2019 | 863.99 | 863.99 | 0 | +0.33(+0.04%) | ||
Apr 04, 2019 | 863.66 | 863.66 | 0 | -1.29(-0.15%) | ||
Apr 03, 2019 | 864.95 | 864.95 | 0 | +0.66(+0.08%) |