Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 917.22 | 917.22 | 917.22 | 0 | +0.61(+0.07%) | |
Mar 28, 2014 | 916.61 | 916.61 | 916.61 | 0 | -1.44(-0.16%) | |
Mar 27, 2014 | 918.05 | 918.05 | 918.05 | 0 | +0.81(+0.09%) | |
Mar 26, 2014 | 917.24 | 917.24 | 917.24 | 0 | +3.72(+0.41%) | |
Mar 25, 2014 | 913.52 | 913.52 | 913.52 | 0 | -1.61(-0.18%) | |
Mar 24, 2014 | 915.13 | 915.13 | 915.13 | 0 | +1.27(+0.14%) | |
Mar 21, 2014 | 913.86 | 913.86 | 913.86 | 0 | +2.27(+0.25%) | |
Mar 20, 2014 | 911.59 | 911.59 | 911.59 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 911.59 | 911.59 | 911.59 | 911.59 | 0 | -5.27(-0.57%) |
Mar 18, 2014 | 916.86 | 916.86 | 916.86 | 0 | +2.34(+0.26%) | |
Mar 17, 2014 | 914.52 | 914.52 | 914.52 | 0 | +0.44(+0.05%) | |
Mar 12, 2014 | 914.08 | 914.08 | 914.08 | 0 | +2.96(+0.32%) | |
Mar 11, 2014 | 911.12 | 911.12 | 911.12 | 0 | +0.16(+0.02%) | |
Mar 10, 2014 | 910.96 | 910.96 | 910.96 | 0 | +0.68(+0.07%) | |
Mar 07, 2014 | 910.28 | 910.28 | 910.28 | 0 | -3.40(-0.37%) | |
Mar 06, 2014 | 913.68 | 913.68 | 913.68 | 0 | -3.25(-0.35%) | |
Mar 05, 2014 | 916.93 | 916.93 | 916.93 | 0 | +0.16(+0.02%) | |
Mar 04, 2014 | 916.77 | 916.77 | 916.77 | 0 | -5.46(-0.59%) | |
Mar 03, 2014 | 922.23 | 922.23 | 922.23 | 0 | +3.28(+0.36%) | |
Feb 28, 2014 | 918.95 | 918.95 | 918.95 | 0 | +0.51(+0.06%) | |
Feb 27, 2014 | 918.44 | 918.44 | 918.44 | 0 | +1.13(+0.12%) | |
Feb 26, 2014 | 917.31 | 917.31 | 917.31 | 0 | +1.98(+0.22%) | |
Feb 25, 2014 | 915.33 | 915.33 | 915.33 | 0 | +3.16(+0.35%) | |
Feb 24, 2014 | 912.17 | 912.17 | 912.17 | 0 | -1.27(-0.14%) | |
Feb 21, 2014 | 913.44 | 913.44 | 913.44 | 0 | +1.11(+0.12%) | |
Feb 20, 2014 | 912.33 | 912.33 | 912.33 | 0 | -0.89(-0.10%) | |
Feb 19, 2014 | 913.22 | 913.22 | 913.22 | 0 | +0.23(+0.03%) | |
Feb 14, 2014 | 912.99 | 912.99 | 912.99 | 0 | +3.12(+0.34%) | |
Feb 12, 2014 | 909.87 | 909.87 | 909.87 | 0 | -2.13(-0.23%) | |
Feb 11, 2014 | 912.00 | 912.00 | 912.00 | 912.00 | 0 | -2.74(-0.30%) |
Feb 10, 2014 | 914.74 | 914.74 | 914.74 | 0 | +0.54(+0.06%) | |
Feb 07, 2014 | 914.20 | 914.20 | 914.20 | 0 | +1.79(+0.20%) | |
Feb 06, 2014 | 912.41 | 912.41 | 912.41 | 0 | -1.70(-0.19%) | |
Feb 05, 2014 | 914.11 | 914.11 | 914.11 | 0 | -3.20(-0.35%) | |
Feb 04, 2014 | 917.31 | 917.31 | 917.31 | 0 | -2.49(-0.27%) | |
Feb 03, 2014 | 919.80 | 919.80 | 919.80 | 0 | +3.99(+0.44%) | |
Jan 31, 2014 | 915.81 | 915.81 | 915.81 | 0 | +2.16(+0.24%) | |
Jan 30, 2014 | 913.65 | 913.65 | 913.65 | 0 | -0.44(-0.05%) | |
Jan 29, 2014 | 914.09 | 914.09 | 914.09 | 0 | +3.32(+0.36%) | |
Jan 28, 2014 | 910.77 | 910.77 | 910.77 | 910.77 | 0 | +0.93(+0.10%) |
Jan 27, 2014 | 909.84 | 909.84 | 909.84 | 0 | -2.11(-0.23%) | |
Jan 24, 2014 | 911.95 | 911.95 | 911.95 | 0 | +1.44(+0.16%) | |
Jan 23, 2014 | 910.51 | 910.51 | 910.51 | 0 | +3.10(+0.34%) | |
Jan 21, 2014 | 907.41 | 907.41 | 907.41 | 0 | -0.87(-0.10%) | |
Jan 17, 2014 | 908.28 | 908.28 | 908.28 | 0 | +1.51(+0.17%) | |
Jan 16, 2014 | 906.77 | 906.77 | 906.77 | 0 | +2.78(+0.31%) | |
Jan 15, 2014 | 903.99 | 903.99 | 903.99 | 0 | -1.02(-0.11%) | |
Jan 14, 2014 | 905.01 | 905.01 | 905.01 | 0 | -3.56(-0.39%) | |
Jan 13, 2014 | 908.57 | 908.57 | 908.57 | 0 | +1.41(+0.16%) | |
Jan 10, 2014 | 907.16 | 907.16 | 907.16 | 0 | +7.07(+0.79%) | |
Jan 09, 2014 | 900.09 | 900.09 | 900.09 | 0 | +1.21(+0.13%) | |
Jan 08, 2014 | 898.88 | 898.88 | 898.88 | 0 | -1.67(-0.19%) | |
Jan 07, 2014 | 900.55 | 900.55 | 900.55 | 0 | +2.02(+0.22%) | |
Jan 06, 2014 | 898.53 | 898.53 | 898.53 | 0 | +1.72(+0.19%) | |
Jan 03, 2014 | 896.81 | 896.81 | 896.81 | 0 | -0.34(-0.04%) |