Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
985.43
985.43
984.72
985.43
0
+0.71(+0.07%)
Nov 29, 2012
984.72
984.72
983.61
984.72
0
+1.11(+0.11%)
Nov 28, 2012
983.61
984.02
983.61
983.61
0
-0.41(-0.04%)
Nov 27, 2012
984.02
984.02
981.79
984.02
0
+2.23(+0.23%)
Nov 26, 2012
981.79
981.79
980.23
981.79
0
+1.56(+0.16%)
Nov 21, 2012
980.23
980.23
980.23
0
-2.03(-0.21%)
Nov 20, 2012
982.26
983.84
982.26
982.26
0
-1.58(-0.16%)
Nov 19, 2012
983.84
985.51
983.84
983.84
0
-1.67(-0.17%)
Nov 16, 2012
985.51
986.02
985.51
985.51
0
-0.51(-0.05%)
Nov 15, 2012
986.02
988.34
986.02
986.02
0
-2.32(-0.23%)
Nov 14, 2012
988.34
988.34
987.42
988.34
0
+0.92(+0.09%)
Nov 13, 2012
987.42
987.42
987.29
987.42
0
+0.13(+0.01%)
Nov 12, 2012
987.36
987.36
987.29
987.29
0
-0.07(-0.01%)
Nov 09, 2012
987.36
987.42
987.36
987.36
0
-0.06(-0.01%)
Nov 08, 2012
987.42
987.42
986.26
987.42
0
+1.16(+0.12%)
Nov 07, 2012
986.26
986.26
979.01
986.26
0
+7.25(+0.74%)
Nov 06, 2012
979.01
983.96
979.01
979.01
0
-4.95(-0.50%)
Nov 05, 2012
983.96
983.96
982.43
983.96
0
+1.53(+0.16%)
Nov 02, 2012
982.43
983.35
982.43
982.43
0
-0.92(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.