Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 7+ Year Series 19 (MF: VKNEEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 986.78 986.78 986.78 986.78 0 +2.34(+0.24%)
Dec 27, 2012 984.44 984.44 981.81 984.44 0 +2.63(+0.27%)
Dec 26, 2012 981.81 981.81 981.25 981.81 0 +0.56(+0.06%)
Dec 21, 2012 981.25 981.25 981.25 0 +3.55(+0.36%)
Dec 20, 2012 977.70 977.70 977.26 977.70 0 +0.44(+0.05%)
Dec 19, 2012 977.26 977.26 974.57 977.26 0 +2.69(+0.28%)
Dec 18, 2012 974.57 977.99 974.57 974.57 0 -3.42(-0.35%)
Dec 17, 2012 977.99 983.62 977.99 977.99 0 -5.63(-0.57%)
Dec 14, 2012 983.62 983.62 981.29 983.62 0 +2.33(+0.24%)
Dec 13, 2012 981.29 982.37 981.29 981.29 0 -1.08(-0.11%)
Dec 12, 2012 982.37 985.51 982.37 982.37 0 -3.14(-0.32%)
Dec 11, 2012 985.51 986.81 985.51 985.51 0 -1.30(-0.13%)
Dec 10, 2012 986.81 986.81 985.78 986.81 0 +1.03(+0.10%)
Dec 07, 2012 985.78 988.08 985.78 985.78 0 -2.30(-0.23%)
Dec 06, 2012 988.08 988.16 988.08 988.08 0 -0.08(-0.01%)
Dec 05, 2012 988.16 988.16 987.67 988.16 0 +0.49(+0.05%)
Dec 04, 2012 987.67 987.67 984.85 987.67 0 +2.24(+0.23%)
Dec 01, 2012 985.43 985.43 984.72 985.43 0 +0.00(+0.00%)
Nov 30, 2012 985.43 985.43 984.72 985.43 0 +0.71(+0.07%)
Nov 29, 2012 984.72 984.72 983.61 984.72 0 +1.11(+0.11%)
Nov 28, 2012 983.61 984.02 983.61 983.61 0 -0.41(-0.04%)
Nov 27, 2012 984.02 984.02 981.79 984.02 0 +2.23(+0.23%)
Nov 26, 2012 981.79 981.79 980.23 981.79 0 +1.56(+0.16%)
Nov 21, 2012 980.23 980.23 980.23 0 -2.03(-0.21%)
Nov 20, 2012 982.26 983.84 982.26 982.26 0 -1.58(-0.16%)
Nov 19, 2012 983.84 985.51 983.84 983.84 0 -1.67(-0.17%)
Nov 16, 2012 985.51 986.02 985.51 985.51 0 -0.51(-0.05%)
Nov 15, 2012 986.02 988.34 986.02 986.02 0 -2.32(-0.23%)
Nov 14, 2012 988.34 988.34 987.42 988.34 0 +0.92(+0.09%)
Nov 13, 2012 987.42 987.42 987.29 987.42 0 +0.13(+0.01%)
Nov 12, 2012 987.36 987.36 987.29 987.29 0 -0.07(-0.01%)
Nov 09, 2012 987.36 987.42 987.36 987.36 0 -0.06(-0.01%)
Nov 08, 2012 987.42 987.42 986.26 987.42 0 +1.16(+0.12%)
Nov 07, 2012 986.26 986.26 979.01 986.26 0 +7.25(+0.74%)
Nov 06, 2012 979.01 983.96 979.01 979.01 0 -4.95(-0.50%)
Nov 05, 2012 983.96 983.96 982.43 983.96 0 +1.53(+0.16%)
Nov 02, 2012 982.43 983.35 982.43 982.43 0 -0.92(-0.09%)
Nov 01, 2012 983.35 985.11 983.35 983.35 0 -1.76(-0.18%)
Oct 31, 2012 985.11 985.11 980.99 985.11 0 +4.12(+0.42%)
Oct 26, 2012 980.99 980.99 980.99 0 +5.53(+0.57%)
Oct 25, 2012 975.46 977.73 975.46 975.46 0 -2.27(-0.23%)
Oct 24, 2012 977.73 980.71 977.73 977.73 0 -2.98(-0.30%)
Oct 23, 2012 980.71 980.71 977.31 980.71 0 -0.39(-0.04%)
Oct 19, 2012 981.10 981.10 975.65 981.10 0 +5.45(+0.56%)
Oct 18, 2012 975.65 976.22 975.65 975.65 0 -0.57(-0.06%)
Oct 17, 2012 976.22 979.60 976.22 976.22 0 -3.38(-0.35%)
Oct 16, 2012 979.60 982.49 979.60 979.60 0 -2.89(-0.29%)
Oct 15, 2012 982.49 982.49 982.35 982.49 0 +0.14(+0.01%)
Oct 12, 2012 982.35 982.35 981.15 982.35 0 +1.20(+0.12%)
Oct 11, 2012 981.15 981.15 980.66 981.15 0 +0.49(+0.05%)
Oct 10, 2012 980.66 980.66 979.48 980.66 0 +1.18(+0.12%)
Oct 09, 2012 979.48 979.48 978.60 979.48 0 +0.88(+0.09%)
Oct 08, 2012 978.60 978.66 978.60 978.60 0 -0.06(-0.01%)
Oct 05, 2012 978.66 979.79 978.66 978.66 0 -1.13(-0.12%)
Oct 04, 2012 979.79 982.23 979.79 979.79 0 -2.44(-0.25%)
Oct 03, 2012 982.23 982.23 981.63 982.23 0 +0.60(+0.06%)
Oct 02, 2012 981.63 981.63 981.09 981.63 0 +0.54(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.