Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
897.68
897.68
897.68
0
-2.08(-0.23%)
Aug 29, 2013
899.76
899.76
899.76
0
+0.83(+0.09%)
Aug 28, 2013
898.93
898.93
898.93
0
-3.58(-0.40%)
Aug 27, 2013
902.51
902.51
902.51
0
+4.21(+0.47%)
Aug 26, 2013
898.30
898.30
898.30
0
+2.51(+0.28%)
Aug 23, 2013
895.79
895.79
895.79
0
+4.33(+0.49%)
Aug 22, 2013
891.46
891.46
891.46
0
-0.28(-0.03%)
Aug 21, 2013
891.74
891.74
891.74
0
-5.07(-0.57%)
Aug 20, 2013
896.81
896.81
896.81
0
+4.07(+0.46%)
Aug 19, 2013
892.74
892.74
892.74
0
-2.42(-0.27%)
Aug 16, 2013
895.16
895.16
895.16
0
-3.68(-0.41%)
Aug 15, 2013
898.84
898.84
898.84
0
-6.38(-0.70%)
Aug 13, 2013
905.22
905.22
905.22
0
-6.81(-0.75%)
Aug 12, 2013
912.03
912.03
912.03
0
-1.35(-0.15%)
Aug 08, 2013
913.38
913.38
913.38
0
+0.24(+0.03%)
Aug 07, 2013
913.14
913.14
913.14
0
+2.24(+0.25%)
Aug 06, 2013
910.90
910.90
910.90
0
+0.24(+0.03%)
Aug 05, 2013
910.66
910.66
910.66
0
-2.77(-0.30%)
Aug 02, 2013
913.43
913.43
906.33
913.43
0
+7.10(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.