Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 845.88 | 845.88 | 0 | +2.89(+0.34%) | ||
Feb 27, 2020 | 842.99 | 842.99 | 0 | +1.79(+0.21%) | ||
Feb 26, 2020 | 841.20 | 841.20 | 0 | -0.60(-0.07%) | ||
Feb 25, 2020 | 841.80 | 841.80 | 0 | +0.91(+0.11%) | ||
Feb 24, 2020 | 840.89 | 840.89 | 0 | +2.37(+0.28%) | ||
Feb 21, 2020 | 838.52 | 838.52 | 0 | +0.97(+0.12%) | ||
Feb 20, 2020 | 837.55 | 837.55 | 0 | +0.56(+0.07%) | ||
Feb 19, 2020 | 836.99 | 836.99 | 0 | -0.41(-0.05%) | ||
Feb 18, 2020 | 837.40 | 837.40 | 0 | +1.05(+0.13%) | ||
Feb 14, 2020 | 836.35 | 836.35 | 0 | -0.02(-0.00%) | ||
Feb 13, 2020 | 836.37 | 836.37 | 0 | -0.40(-0.05%) | ||
Feb 12, 2020 | 836.77 | 836.77 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 836.77 | 836.77 | 0 | -0.61(-0.07%) | ||
Feb 10, 2020 | 837.38 | 837.38 | 0 | +0.41(+0.05%) | ||
Feb 07, 2020 | 836.97 | 836.97 | 0 | +1.51(+0.18%) | ||
Feb 06, 2020 | 835.46 | 835.46 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 835.46 | 835.46 | 0 | -0.87(-0.10%) | ||
Feb 04, 2020 | 836.33 | 836.33 | 0 | -1.42(-0.17%) | ||
Feb 03, 2020 | 837.75 | 837.75 | 0 | -0.42(-0.05%) | ||
Jan 31, 2020 | 838.17 | 838.17 | 0 | +1.80(+0.22%) | ||
Jan 30, 2020 | 836.37 | 836.37 | 0 | +0.27(+0.03%) | ||
Jan 29, 2020 | 836.10 | 836.10 | 0 | +1.63(+0.20%) | ||
Jan 28, 2020 | 834.47 | 834.47 | 0 | -0.65(-0.08%) | ||
Jan 27, 2020 | 835.12 | 835.12 | 0 | +1.02(+0.12%) | ||
Jan 24, 2020 | 834.10 | 834.10 | 0 | +0.76(+0.09%) | ||
Jan 23, 2020 | 833.34 | 833.34 | 0 | +0.40(+0.05%) | ||
Jan 22, 2020 | 832.94 | 832.94 | 0 | +0.13(+0.02%) | ||
Jan 21, 2020 | 832.81 | 832.81 | 0 | +1.09(+0.13%) | ||
Jan 17, 2020 | 831.72 | 831.72 | 0 | +0.00(+0.00%) | ||
Jan 16, 2020 | 831.72 | 831.72 | 0 | -0.05(-0.01%) | ||
Jan 15, 2020 | 831.77 | 831.77 | 0 | +0.43(+0.05%) | ||
Jan 14, 2020 | 831.34 | 831.34 | 0 | +0.53(+0.06%) | ||
Jan 13, 2020 | 830.81 | 830.81 | 0 | -0.06(-0.01%) | ||
Jan 10, 2020 | 830.87 | 830.87 | 0 | +0.19(+0.02%) | ||
Jan 09, 2020 | 830.68 | 830.68 | 0 | -0.07(-0.01%) | ||
Jan 08, 2020 | 830.75 | 830.75 | 0 | +0.39(+0.05%) | ||
Jan 07, 2020 | 830.36 | 830.36 | 0 | -0.13(-0.02%) | ||
Jan 06, 2020 | 830.49 | 830.49 | 0 | -0.59(-0.07%) | ||
Jan 03, 2020 | 831.08 | 831.08 | 0 | +1.57(+0.19%) | ||
Jan 02, 2020 | 829.51 | 829.51 | 0 | +0.28(+0.03%) | ||
Dec 30, 2019 | 829.23 | 829.23 | 0 | -0.21(-0.03%) | ||
Dec 27, 2019 | 829.44 | 829.44 | 0 | +1.01(+0.12%) | ||
Dec 26, 2019 | 828.43 | 828.43 | 0 | +0.16(+0.02%) | ||
Dec 24, 2019 | 828.27 | 828.27 | 0 | +0.01(+0.00%) | ||
Dec 20, 2019 | 828.26 | 828.26 | 0 | -0.07(-0.01%) | ||
Dec 19, 2019 | 828.33 | 828.33 | 0 | +0.08(+0.01%) | ||
Dec 18, 2019 | 828.25 | 828.25 | 0 | -0.51(-0.06%) | ||
Dec 17, 2019 | 828.76 | 828.76 | 0 | +0.53(+0.06%) | ||
Dec 16, 2019 | 828.23 | 828.23 | 0 | -1.56(-0.19%) | ||
Dec 13, 2019 | 829.79 | 829.79 | 0 | +1.59(+0.19%) | ||
Dec 12, 2019 | 828.20 | 828.20 | 0 | -2.42(-0.29%) | ||
Dec 11, 2019 | 830.62 | 830.62 | 0 | +1.06(+0.13%) | ||
Dec 10, 2019 | 829.56 | 829.56 | 0 | -0.57(-0.07%) | ||
Dec 09, 2019 | 830.13 | 830.13 | 0 | -0.04(-0.00%) | ||
Dec 06, 2019 | 830.17 | 830.17 | 0 | -0.77(-0.09%) | ||
Dec 05, 2019 | 830.94 | 830.94 | 0 | -0.51(-0.06%) | ||
Dec 04, 2019 | 831.45 | 831.45 | 0 | -1.15(-0.14%) | ||
Dec 03, 2019 | 832.60 | 832.60 | 0 | +1.82(+0.22%) |