Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 688.53 | 688.53 | 0 | +0.20(+0.03%) | ||
Oct 27, 2021 | 688.33 | 688.33 | 0 | -0.57(-0.08%) | ||
Oct 26, 2021 | 688.90 | 688.90 | 0 | -0.22(-0.03%) | ||
Oct 25, 2021 | 689.12 | 689.12 | 0 | +0.37(+0.05%) | ||
Oct 22, 2021 | 688.75 | 688.75 | 0 | +0.02(+0.00%) | ||
Oct 21, 2021 | 688.73 | 688.73 | 0 | +0.15(+0.02%) | ||
Oct 20, 2021 | 688.58 | 688.58 | 0 | -0.08(-0.01%) | ||
Oct 19, 2021 | 688.66 | 688.66 | 0 | -0.07(-0.01%) | ||
Oct 18, 2021 | 688.73 | 688.73 | 0 | -0.72(-0.10%) | ||
Oct 15, 2021 | 689.45 | 689.45 | 0 | -0.90(-0.13%) | ||
Oct 14, 2021 | 690.35 | 690.35 | 0 | +0.14(+0.02%) | ||
Oct 13, 2021 | 690.21 | 690.21 | 0 | -0.27(-0.04%) | ||
Oct 12, 2021 | 690.48 | 690.48 | 0 | +0.01(+0.00%) | ||
Oct 11, 2021 | 690.47 | 690.47 | 0 | -0.42(-0.06%) | ||
Oct 08, 2021 | 690.89 | 690.89 | 0 | -0.38(-0.05%) | ||
Oct 07, 2021 | 691.27 | 691.27 | 0 | -0.71(-0.10%) | ||
Oct 06, 2021 | 691.98 | 691.98 | 0 | -0.59(-0.09%) | ||
Oct 05, 2021 | 692.57 | 692.57 | 0 | -0.34(-0.05%) | ||
Oct 04, 2021 | 692.91 | 692.91 | 0 | -0.30(-0.04%) | ||
Oct 01, 2021 | 693.21 | 693.21 | 0 | +0.62(+0.09%) | ||
Sep 30, 2021 | 692.59 | 692.59 | 0 | +0.25(+0.04%) | ||
Sep 28, 2021 | 692.34 | 692.34 | 0 | -0.10(-0.01%) | ||
Sep 27, 2021 | 692.44 | 692.44 | 0 | -0.36(-0.05%) | ||
Sep 24, 2021 | 692.80 | 692.80 | 0 | -0.29(-0.04%) | ||
Sep 23, 2021 | 693.09 | 693.09 | 0 | -0.95(-0.14%) | ||
Sep 22, 2021 | 694.04 | 694.04 | 0 | -0.52(-0.07%) | ||
Sep 21, 2021 | 694.56 | 694.56 | 0 | -0.05(-0.01%) | ||
Sep 20, 2021 | 694.61 | 694.61 | 0 | +0.03(+0.00%) | ||
Sep 16, 2021 | 694.58 | 694.58 | 0 | -0.72(-0.10%) | ||
Sep 15, 2021 | 695.30 | 695.30 | 0 | -0.10(-0.01%) | ||
Sep 14, 2021 | 695.40 | 695.40 | 0 | +0.22(+0.03%) | ||
Sep 13, 2021 | 695.18 | 695.18 | 0 | +0.04(+0.01%) | ||
Sep 10, 2021 | 695.14 | 695.14 | 0 | -0.43(-0.06%) | ||
Sep 09, 2021 | 695.57 | 695.57 | 0 | +0.04(+0.01%) | ||
Sep 08, 2021 | 695.53 | 695.53 | 0 | +0.05(+0.01%) | ||
Sep 07, 2021 | 695.48 | 695.48 | 0 | -0.41(-0.06%) | ||
Sep 03, 2021 | 695.89 | 695.89 | 0 | -0.08(-0.01%) | ||
Sep 02, 2021 | 695.97 | 695.97 | 0 | -0.21(-0.03%) | ||
Sep 01, 2021 | 696.18 | 696.18 | 0 | -0.08(-0.01%) | ||
Aug 31, 2021 | 696.26 | 696.26 | 0 | -0.18(-0.03%) | ||
Aug 30, 2021 | 696.44 | 696.44 | 0 | +0.49(+0.07%) | ||
Aug 27, 2021 | 695.95 | 695.95 | 0 | +0.58(+0.08%) | ||
Aug 26, 2021 | 695.37 | 695.37 | 0 | -0.21(-0.03%) | ||
Aug 25, 2021 | 695.58 | 695.58 | 0 | -0.74(-0.11%) | ||
Aug 23, 2021 | 696.32 | 696.32 | 0 | +0.23(+0.03%) | ||
Aug 20, 2021 | 696.09 | 696.09 | 0 | -0.29(-0.04%) | ||
Aug 19, 2021 | 696.38 | 696.38 | 0 | -0.29(-0.04%) | ||
Aug 18, 2021 | 696.67 | 696.67 | 0 | -0.21(-0.03%) | ||
Aug 17, 2021 | 696.88 | 696.88 | 0 | -0.08(-0.01%) | ||
Aug 16, 2021 | 696.96 | 696.96 | 0 | +0.28(+0.04%) | ||
Aug 13, 2021 | 696.68 | 696.68 | 0 | +0.05(+0.01%) | ||
Aug 11, 2021 | 696.63 | 696.63 | 0 | +0.28(+0.04%) | ||
Aug 10, 2021 | 696.35 | 696.35 | 0 | -0.35(-0.05%) | ||
Aug 09, 2021 | 696.70 | 696.70 | 0 | -2.85(-0.41%) | ||
Aug 03, 2021 | 699.55 | 699.55 | 0 | +0.07(+0.01%) |