Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 698.93 | 698.93 | 0 | +0.46(+0.07%) | ||
Jul 29, 2021 | 698.47 | 698.47 | 0 | -0.46(-0.07%) | ||
Jul 28, 2021 | 698.93 | 698.93 | 0 | +0.07(+0.01%) | ||
Jul 27, 2021 | 698.86 | 698.86 | 0 | +0.49(+0.07%) | ||
Jul 26, 2021 | 698.37 | 698.37 | 0 | -0.32(-0.05%) | ||
Jul 22, 2021 | 698.69 | 698.69 | 0 | +0.20(+0.03%) | ||
Jul 21, 2021 | 698.49 | 698.49 | 0 | -0.73(-0.10%) | ||
Jul 20, 2021 | 699.22 | 699.22 | 0 | +0.34(+0.05%) | ||
Jul 19, 2021 | 698.88 | 698.88 | 0 | +0.98(+0.14%) | ||
Jul 16, 2021 | 697.90 | 697.90 | 0 | -0.06(-0.01%) | ||
Jul 15, 2021 | 697.96 | 697.96 | 0 | -0.08(-0.01%) | ||
Jul 14, 2021 | 698.04 | 698.04 | 0 | +0.55(+0.08%) | ||
Jul 13, 2021 | 697.49 | 697.49 | 0 | -0.69(-0.10%) | ||
Jul 12, 2021 | 698.18 | 698.18 | 0 | -0.48(-0.07%) | ||
Jul 09, 2021 | 698.66 | 698.66 | 0 | -0.76(-0.11%) | ||
Jul 08, 2021 | 699.42 | 699.42 | 0 | +0.70(+0.10%) | ||
Jul 07, 2021 | 698.72 | 698.72 | 0 | +0.05(+0.01%) | ||
Jul 06, 2021 | 698.67 | 698.67 | 0 | +0.64(+0.09%) | ||
Jul 02, 2021 | 698.03 | 698.03 | 0 | +0.52(+0.07%) | ||
Jul 01, 2021 | 697.51 | 697.51 | 0 | -0.27(-0.04%) | ||
Jun 30, 2021 | 697.78 | 697.78 | 0 | +0.03(+0.00%) | ||
Jun 29, 2021 | 697.75 | 697.75 | 0 | +0.13(+0.02%) | ||
Jun 28, 2021 | 697.62 | 697.62 | 0 | +0.41(+0.06%) | ||
Jun 25, 2021 | 697.21 | 697.21 | 0 | -0.41(-0.06%) | ||
Jun 23, 2021 | 697.62 | 697.62 | 0 | +0.37(+0.05%) | ||
Jun 22, 2021 | 697.25 | 697.25 | 0 | +0.34(+0.05%) | ||
Jun 21, 2021 | 696.91 | 696.91 | 0 | -0.06(-0.01%) | ||
Jun 18, 2021 | 696.97 | 696.97 | 0 | -0.51(-0.07%) | ||
Jun 17, 2021 | 697.48 | 697.48 | 0 | -2.10(-0.30%) | ||
Jun 15, 2021 | 699.58 | 699.58 | 0 | -0.30(-0.04%) | ||
Jun 14, 2021 | 699.88 | 699.88 | 0 | -0.61(-0.09%) | ||
Jun 11, 2021 | 700.49 | 700.49 | 0 | -0.50(-0.07%) | ||
Jun 10, 2021 | 700.99 | 700.99 | 0 | +0.01(+0.00%) | ||
Jun 09, 2021 | 700.98 | 700.98 | 0 | +0.13(+0.02%) | ||
Jun 08, 2021 | 700.85 | 700.85 | 0 | +1.23(+0.18%) | ||
Jun 04, 2021 | 699.62 | 699.62 | 0 | +0.59(+0.08%) | ||
Jun 03, 2021 | 699.03 | 699.03 | 0 | -0.87(-0.12%) | ||
Jun 02, 2021 | 699.90 | 699.90 | 0 | -0.01(-0.00%) | ||
Jun 01, 2021 | 699.91 | 699.91 | 0 | +0.11(+0.02%) | ||
May 28, 2021 | 699.80 | 699.80 | 0 | +0.17(+0.02%) | ||
May 27, 2021 | 699.63 | 699.63 | 0 | -0.58(-0.08%) | ||
May 26, 2021 | 700.21 | 700.21 | 0 | -0.17(-0.02%) | ||
May 25, 2021 | 700.38 | 700.38 | 0 | +0.66(+0.09%) | ||
May 24, 2021 | 699.72 | 699.72 | 0 | -0.01(-0.00%) | ||
May 21, 2021 | 699.73 | 699.73 | 0 | -0.36(-0.05%) | ||
May 20, 2021 | 700.09 | 700.09 | 0 | +0.84(+0.12%) | ||
May 19, 2021 | 699.25 | 699.25 | 0 | -0.51(-0.07%) | ||
May 18, 2021 | 699.76 | 699.76 | 0 | +0.06(+0.01%) | ||
May 17, 2021 | 699.70 | 699.70 | 0 | -0.19(-0.03%) | ||
May 14, 2021 | 699.89 | 699.89 | 0 | -0.42(-0.06%) | ||
May 13, 2021 | 700.31 | 700.31 | 0 | +0.38(+0.05%) | ||
May 12, 2021 | 699.93 | 699.93 | 0 | -0.68(-0.10%) | ||
May 11, 2021 | 700.61 | 700.61 | 0 | -0.09(-0.01%) | ||
May 07, 2021 | 700.70 | 700.70 | 0 | +0.06(+0.01%) | ||
May 06, 2021 | 700.64 | 700.64 | 0 | -0.32(-0.05%) | ||
May 05, 2021 | 700.96 | 700.96 | 0 | +0.42(+0.06%) | ||
May 04, 2021 | 700.54 | 700.54 | 0 | +0.03(+0.00%) |