Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 18.24 | 18.24 | 18.24 | 0 | -0.32(-1.72%) | |
Jan 29, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.02(-0.11%) | |
Jan 28, 2015 | 18.58 | 18.58 | 18.58 | 0 | -0.18(-0.96%) | |
Jan 27, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | |
Jan 26, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) | |
Jan 23, 2015 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) | |
Jan 22, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.23(+1.24%) | |
Jan 21, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.30(+1.64%) | |
Jan 20, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.07(-0.38%) | |
Jan 16, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) | |
Jan 15, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.11%) | |
Jan 14, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | |
Jan 13, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | |
Jan 12, 2015 | 18.16 | 18.16 | 18.16 | 0 | -0.19(-1.04%) | |
Jan 09, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.13(-0.70%) | |
Jan 08, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.33(+1.82%) | |
Jan 07, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.30(+1.68%) | |
Jan 06, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.10(-0.56%) | |
Jan 05, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.28(-1.54%) | |
Jan 02, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.07(-0.38%) | |
Dec 31, 2014 | 18.30 | 18.30 | 18.30 | 0 | +0.02(+0.11%) | |
Dec 30, 2014 | 18.28 | 18.28 | 18.28 | 0 | -0.05(-0.27%) | |
Dec 29, 2014 | 18.33 | 18.33 | 18.33 | 0 | +0.05(+0.27%) | |
Dec 26, 2014 | 18.28 | 18.28 | 18.28 | 0 | +0.01(+0.05%) | |
Dec 24, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.03(+0.16%) | |
Dec 23, 2014 | 18.24 | 18.24 | 18.24 | 0 | -0.06(-0.33%) | |
Dec 22, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | |
Dec 19, 2014 | 18.33 | 18.33 | 18.33 | 0 | +0.02(+0.11%) | |
Dec 18, 2014 | 18.31 | 18.31 | 18.31 | 0 | +0.33(+1.84%) | |
Dec 17, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.26(+1.47%) | |
Dec 16, 2014 | 17.72 | 17.72 | 17.72 | 0 | -0.25(-1.39%) | |
Dec 15, 2014 | 17.97 | 17.97 | 17.97 | 0 | -0.32(-1.75%) | |
Dec 12, 2014 | 18.29 | 18.29 | 18.29 | 0 | -0.25(-1.35%) | |
Dec 11, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.16(-0.86%) | |
Dec 10, 2014 | 18.70 | 18.70 | 18.70 | 0 | -0.25(-1.32%) | |
Dec 09, 2014 | 18.95 | 18.95 | 18.95 | 0 | -0.19(-0.99%) | |
Dec 08, 2014 | 19.14 | 19.14 | 19.14 | 0 | -0.28(-1.44%) | |
Dec 05, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.02(-0.10%) | |
Dec 04, 2014 | 19.44 | 19.44 | 19.44 | 0 | -0.01(-0.05%) | |
Dec 03, 2014 | 19.45 | 19.45 | 19.45 | 0 | +0.04(+0.21%) | |
Dec 02, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) | |
Dec 01, 2014 | 19.42 | 19.42 | 19.42 | 0 | -0.35(-1.77%) | |
Nov 28, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.32(-1.59%) | |
Nov 26, 2014 | 20.09 | 20.09 | 20.09 | 0 | +0.13(+0.65%) | |
Nov 25, 2014 | 19.96 | 19.96 | 19.96 | 0 | -0.06(-0.30%) | |
Nov 24, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.06(+0.30%) | |
Nov 21, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.38(+1.94%) | |
Nov 20, 2014 | 19.58 | 19.58 | 19.58 | 0 | +0.04(+0.20%) | |
Nov 19, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) | |
Nov 18, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.04(+0.21%) | |
Nov 17, 2014 | 19.51 | 19.51 | 19.51 | 0 | -0.18(-0.91%) | |
Nov 14, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.06(+0.31%) | |
Nov 13, 2014 | 19.63 | 19.63 | 19.63 | 0 | -0.11(-0.56%) | |
Nov 12, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.05(+0.25%) | |
Nov 11, 2014 | 19.69 | 19.69 | 19.69 | 0 | -0.04(-0.20%) | |
Nov 10, 2014 | 19.73 | 19.73 | 19.73 | 0 | +0.13(+0.66%) | |
Nov 07, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) | |
Nov 06, 2014 | 19.64 | 19.64 | 19.64 | 0 | -0.16(-0.81%) | |
Nov 05, 2014 | 19.80 | 19.80 | 19.80 | 0 | -0.13(-0.65%) | |
Nov 04, 2014 | 19.93 | 19.93 | 19.93 | 0 | -0.08(-0.40%) |