Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 19.93 | 19.93 | 0 | +0.09(+0.45%) | ||
Aug 30, 2022 | 19.84 | 19.84 | 0 | -0.28(-1.39%) | ||
Aug 29, 2022 | 20.12 | 20.12 | 0 | -0.13(-0.64%) | ||
Aug 26, 2022 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | ||
Aug 25, 2022 | 20.50 | 20.50 | 0 | +0.38(+1.89%) | ||
Aug 24, 2022 | 20.12 | 20.12 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 20.12 | 20.12 | 0 | +0.17(+0.85%) | ||
Aug 22, 2022 | 19.95 | 19.95 | 0 | -0.17(-0.84%) | ||
Aug 19, 2022 | 20.12 | 20.12 | 0 | -0.27(-1.32%) | ||
Aug 18, 2022 | 20.39 | 20.39 | 0 | -0.11(-0.54%) | ||
Aug 17, 2022 | 20.50 | 20.50 | 0 | -0.06(-0.29%) | ||
Aug 16, 2022 | 20.56 | 20.56 | 0 | -0.01(-0.05%) | ||
Aug 15, 2022 | 20.57 | 20.57 | 0 | -0.11(-0.53%) | ||
Aug 12, 2022 | 20.68 | 20.68 | 0 | +0.26(+1.27%) | ||
Aug 11, 2022 | 20.42 | 20.42 | 0 | +0.11(+0.54%) | ||
Aug 10, 2022 | 20.31 | 20.31 | 0 | +0.22(+1.10%) | ||
Aug 09, 2022 | 20.09 | 20.09 | 0 | -0.05(-0.25%) | ||
Aug 08, 2022 | 20.14 | 20.14 | 0 | +0.05(+0.25%) | ||
Aug 05, 2022 | 20.09 | 20.09 | 0 | +0.10(+0.50%) | ||
Aug 04, 2022 | 19.99 | 19.99 | 0 | +0.15(+0.76%) | ||
Aug 03, 2022 | 19.84 | 19.84 | 0 | +0.15(+0.76%) | ||
Aug 02, 2022 | 19.69 | 19.69 | 0 | -0.11(-0.56%) | ||
Aug 01, 2022 | 19.80 | 19.80 | 0 | -0.13(-0.65%) | ||
Jul 29, 2022 | 19.93 | 19.93 | 0 | -0.10(-0.50%) | ||
Jul 28, 2022 | 20.03 | 20.03 | 0 | +0.09(+0.45%) | ||
Jul 27, 2022 | 19.94 | 19.94 | 0 | +0.35(+1.79%) | ||
Jul 26, 2022 | 19.59 | 19.59 | 0 | -0.10(-0.51%) | ||
Jul 25, 2022 | 19.69 | 19.69 | 0 | +0.12(+0.61%) | ||
Jul 22, 2022 | 19.57 | 19.57 | 0 | -0.06(-0.31%) | ||
Jul 20, 2022 | 19.63 | 19.63 | 0 | -0.02(-0.10%) | ||
Jul 19, 2022 | 19.65 | 19.65 | 0 | +0.29(+1.50%) | ||
Jul 18, 2022 | 19.36 | 19.36 | 0 | +0.15(+0.78%) | ||
Jul 15, 2022 | 19.21 | 19.21 | 0 | +0.09(+0.47%) | ||
Jul 14, 2022 | 19.12 | 19.12 | 0 | -0.20(-1.04%) | ||
Jul 13, 2022 | 19.32 | 19.32 | 0 | +0.02(+0.10%) | ||
Jul 12, 2022 | 19.30 | 19.30 | 0 | -0.71(-3.55%) | ||
Jul 08, 2022 | 20.01 | 20.01 | 0 | -0.03(-0.15%) | ||
Jul 07, 2022 | 20.04 | 20.04 | 0 | +0.46(+2.35%) | ||
Jul 06, 2022 | 19.58 | 19.58 | 0 | -0.18(-0.91%) | ||
Jul 05, 2022 | 19.76 | 19.76 | 0 | -0.23(-1.15%) | ||
Jul 01, 2022 | 19.99 | 19.99 | 0 | -0.15(-0.74%) | ||
Jun 30, 2022 | 20.14 | 20.14 | 0 | -0.27(-1.32%) | ||
Jun 28, 2022 | 20.41 | 20.41 | 0 | -0.05(-0.24%) | ||
Jun 27, 2022 | 20.46 | 20.46 | 0 | +0.10(+0.49%) | ||
Jun 24, 2022 | 20.36 | 20.36 | 0 | +0.44(+2.21%) | ||
Jun 23, 2022 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | ||
Jun 22, 2022 | 19.97 | 19.97 | 0 | -0.39(-1.92%) | ||
Jun 21, 2022 | 20.36 | 20.36 | 0 | +0.40(+2.00%) | ||
Jun 17, 2022 | 19.96 | 19.96 | 0 | +0.03(+0.15%) | ||
Jun 16, 2022 | 19.93 | 19.93 | 0 | -0.63(-3.06%) | ||
Jun 15, 2022 | 20.56 | 20.56 | 0 | +0.36(+1.78%) | ||
Jun 14, 2022 | 20.20 | 20.20 | 0 | +0.15(+0.75%) | ||
Jun 13, 2022 | 20.05 | 20.05 | 0 | -0.77(-3.70%) | ||
Jun 10, 2022 | 20.82 | 20.82 | 0 | -0.31(-1.47%) | ||
Jun 09, 2022 | 21.13 | 21.13 | 0 | -0.51(-2.36%) | ||
Jun 08, 2022 | 21.64 | 21.64 | 0 | +0.12(+0.56%) | ||
Jun 07, 2022 | 21.52 | 21.52 | 0 | +0.01(+0.05%) | ||
Jun 06, 2022 | 21.51 | 21.51 | 0 | +0.17(+0.80%) | ||
Jun 03, 2022 | 21.34 | 21.34 | 0 | -0.26(-1.20%) | ||
Jun 02, 2022 | 21.60 | 21.60 | 0 | +0.31(+1.46%) |