Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.35(+3.04%) | |
Jan 28, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.17%) | |
Jan 27, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.15%) | |
Jan 26, 2016 | 11.46 | 11.46 | 11.46 | 0 | +0.08(+0.66%) | |
Jan 25, 2016 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.81%) | |
Jan 22, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.41(+3.72%) | |
Jan 21, 2016 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.38%) | |
Jan 20, 2016 | 11.11 | 11.11 | 11.11 | 0 | -0.27(-2.37%) | |
Jan 19, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.07(+0.59%) | |
Jan 15, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.41(-3.52%) | |
Jan 14, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.12(+1.01%) | |
Jan 13, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.13(-1.15%) | |
Jan 12, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.22%) | |
Jan 11, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.15(-1.27%) | |
Jan 08, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.04(-0.35%) | |
Jan 07, 2016 | 11.91 | 11.91 | 11.91 | 0 | -0.39(-3.15%) | |
Jan 06, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.18(-1.42%) | |
Jan 05, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 12.47 | 12.47 | 12.47 | 0 | -0.33(-2.56%) | |
Dec 31, 2015 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.19(-1.49%) | |
Dec 29, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.32%) | |
Dec 28, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.58%) | |
Dec 24, 2015 | 13.03 | 13.03 | 13.03 | 0 | -0.03(-0.19%) | |
Dec 23, 2015 | 12.83 | 12.83 | 13.05 | 0 | +0.22(+1.70%) | |
Dec 22, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.06(+0.46%) | |
Dec 21, 2015 | 12.78 | 12.78 | 12.78 | 0 | +0.10(+0.80%) | |
Dec 18, 2015 | 12.67 | 12.67 | 12.67 | 0 | -0.14(-1.09%) | |
Dec 17, 2015 | 12.81 | 12.81 | 12.81 | 0 | -0.07(-0.51%) | |
Dec 16, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.18(+1.43%) | |
Dec 15, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.14(+1.12%) | |
Dec 14, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.60%) | |
Dec 11, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.33(-2.58%) | |
Dec 10, 2015 | 12.81 | 12.81 | 12.81 | 0 | -0.02(-0.19%) | |
Dec 09, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.03(-0.26%) | |
Dec 08, 2015 | 12.87 | 12.87 | 12.87 | 0 | -0.22(-1.70%) | |
Dec 07, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.18(-1.37%) | |
Dec 04, 2015 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.44%) | |
Dec 03, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.03(-0.25%) | |
Dec 02, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.12(-0.86%) | |
Dec 01, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.18(+1.38%) | |
Nov 30, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.08(-0.62%) | |
Nov 27, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.18(-1.35%) | |
Nov 25, 2015 | 13.45 | 13.45 | 13.45 | 0 | -0.07(-0.49%) | |
Nov 24, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.02(-0.12%) | |
Nov 23, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.08(-0.61%) | |
Nov 20, 2015 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.55%) | |
Nov 19, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.61%) | |
Nov 18, 2015 | 13.46 | 13.46 | 13.46 | 0 | +0.12(+0.87%) | |
Nov 17, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.19%) | |
Nov 16, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.11(+0.81%) | |
Nov 13, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.22(-1.66%) | |
Nov 12, 2015 | 13.43 | 13.43 | 13.43 | 0 | -0.04(-0.31%) | |
Nov 11, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.03(-0.25%) | |
Nov 10, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.09(-0.67%) | |
Nov 09, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.20(-1.44%) | |
Nov 06, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.07%) | |
Nov 05, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.06(-0.41%) | |
Nov 04, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | |
Nov 03, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.17(+1.20%) |