Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Apr 25, 2014	42.00	42.00	42.00	42.00	0	+1.00(+2.44%)
Apr 16, 2014	41.00	41.00	41.00	41.00	0	+1.76(+4.49%)
Apr 14, 2014		39.24	39.24	39.24	0	+0.00(+0.00%)
Apr 08, 2014	39.24	39.24	39.24	39.24	0	+0.00(+0.00%)
Apr 07, 2014	39.24	39.24	39.24	39.24	209	+0.94(+2.45%)
Apr 04, 2014	38.30	38.30	38.30	38.30	0	+0.30(+0.79%)
Apr 03, 2014	38.00	38.00	38.00	38.00	100	+0.70(+1.88%)
Apr 02, 2014	38.00	38.00	37.30	37.30	291	-0.80(-2.10%)
Apr 01, 2014	38.10	38.10	38.10	38.10	210	+0.00(+0.00%)
Mar 28, 2014	38.10	38.10	38.10	38.10	0	-0.26(-0.68%)
Mar 26, 2014		38.36	38.36	38.36	0	-4.89(-11.31%)
Mar 25, 2014	41.00	43.25	39.00	43.25	3,908	+6.25(+16.89%)
Mar 24, 2014	35.00	37.00	34.00	37.00	1,600	+3.50(+10.45%)
Mar 11, 2014	33.50	33.50	33.50	33.50	0	+0.00(+0.00%)
Mar 10, 2014	33.50	33.50	33.50	33.50	200	+0.50(+1.52%)
Feb 25, 2014		33.00	33.00	33.00	30	+0.50(+1.54%)
Feb 11, 2014		32.50	32.50	32.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.