Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +2.95(+8.42%) |
| Sep 17, 2009 | 35.05 | 35.05 | 35.05 | 0 | +0.80(+2.34%) | |
| Aug 26, 2009 | 34.25 | 34.25 | 34.25 | 34.25 | 416 | +0.00(+0.00%) |
| Aug 25, 2009 | 34.25 | 34.25 | 34.25 | 34.25 | 234 | -0.75(-2.14%) |
| Aug 11, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 350 | +0.90(+2.64%) |
| Aug 07, 2009 | 34.10 | 34.10 | 34.10 | 0 | +0.60(+1.79%) | |
| Jul 31, 2009 | 33.50 | 33.50 | 33.50 | 0 | -2.50(-6.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.