Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +3.00(+11.11%) |
| Apr 28, 2009 | 30.00 | 30.00 | 27.00 | 27.00 | 1,500 | -3.00(-10.00%) |
| Apr 19, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
| Apr 17, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 249 | +5.00(+20.00%) |
| Mar 12, 2009 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +2.00(+8.70%) |
| Mar 10, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -9.00(-28.12%) |
| Feb 24, 2009 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 33.20 | 33.20 | 32.00 | 32.00 | 689 | -2.10(-6.16%) |
| Feb 19, 2009 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | |
| Feb 18, 2009 | 34.10 | 34.10 | 34.10 | 34.10 | 189 | -0.10(-0.29%) |
| Feb 13, 2009 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.