Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5800	0.6100	0.5600	0.5600	28,033	-0.10(-15.15%)
Apr 28, 2022	0.6300	0.6900	0.5900	0.6600	30,871	+0.01(+1.54%)
Apr 27, 2022	0.6400	0.6500	0.5900	0.6500	65,081	-0.01(-1.52%)
Apr 26, 2022	0.7100	0.7100	0.6100	0.6600	85,962	-0.05(-7.04%)
Apr 25, 2022	0.7300	0.7400	0.7100	0.7100	19,951	-0.06(-7.79%)
Apr 22, 2022	0.7600	0.7700	0.7500	0.7700	13,940	+0.02(+2.67%)
Apr 21, 2022	0.7900	0.8100	0.7500	0.7500	31,595	-0.07(-8.54%)
Apr 20, 2022	0.7600	0.8200	0.7500	0.8200	29,150	+0.05(+6.49%)
Apr 19, 2022	0.7900	0.7900	0.7300	0.7700	30,526	+0.00(+0.00%)
Apr 18, 2022	0.7200	0.8100	0.7200	0.7700	36,301	+0.07(+10.00%)
Apr 14, 2022				0.7000	0	-0.05(-6.67%)
Apr 13, 2022	0.7800	0.7800	0.7400	0.7500	67,968	-0.03(-3.85%)
Apr 12, 2022	0.7900	0.8000	0.7800	0.7800	85,937	-0.02(-2.50%)
Apr 11, 2022	0.8300	0.8500	0.8000	0.8000	13,826	-0.03(-3.61%)
Apr 08, 2022	0.8300	0.8400	0.8300	0.8300	26,703	-0.02(-2.35%)
Apr 07, 2022	0.9900	1.000	0.8400	0.8500	53,793	-0.15(-15.00%)
Apr 06, 2022	1.020	1.020	0.9900	1.000	5,841	+0.00(+0.00%)
Apr 05, 2022	1.020	1.020	1.000	1.000	12,620	+0.00(+0.00%)
Apr 04, 2022	1.000	1.000	0.9900	1.000	57,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.