Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1850	0	+0.01(+2.78%)
Jun 29, 2022	0.1800	0.1850	0.1800	0.1800	71,260	-0.01(-2.70%)
Jun 28, 2022	0.2100	0.2100	0.1850	0.1850	17,000	-0.02(-11.90%)
Jun 27, 2022	0.2300	0.2300	0.2100	0.2100	5,425	+0.01(+5.00%)
Jun 24, 2022	0.2100	0.2100	0.1800	0.2000	66,941	+0.00(+0.00%)
Jun 23, 2022	0.1950	0.2000	0.1900	0.2000	44,600	+0.01(+5.26%)
Jun 22, 2022	0.1900	0.1900	0.1900	0.1900	6,346	+0.01(+2.70%)
Jun 21, 2022	0.1850	0.1850	0.1850	0.1850	4,481	+0.00(+0.00%)
Jun 20, 2022	0.1800	0.1850	0.1700	0.1850	5,934	+0.00(+0.00%)
Jun 17, 2022	0.1700	0.1850	0.1550	0.1850	16,840	+0.01(+8.82%)
Jun 16, 2022	0.1750	0.1750	0.1700	0.1700	5,195	+0.02(+13.33%)
Jun 15, 2022	0.1700	0.1750	0.1500	0.1500	39,500	-0.02(-11.76%)
Jun 14, 2022	0.1750	0.1750	0.1650	0.1700	16,505	-0.01(-8.11%)
Jun 13, 2022	0.1850	0.1900	0.1750	0.1850	12,160	-0.02(-7.50%)
Jun 10, 2022	0.1850	0.2000	0.1750	0.2000	16,339	+0.02(+8.11%)
Jun 09, 2022	0.1900	0.2000	0.1850	0.1850	4,100	+0.00(+0.00%)
Jun 08, 2022	0.1850	0.1850	0.1850	0.1850	6,851	-0.01(-5.13%)
Jun 07, 2022	0.1850	0.1950	0.1800	0.1950	4,096	-0.01(-4.88%)
Jun 06, 2022	0.2000	0.2050	0.1800	0.2050	15,694	+0.00(+2.50%)
Jun 03, 2022	0.2100	0.2100	0.2000	0.2000	1,020	+0.00(+0.00%)
Jun 02, 2022	0.2000	0.2100	0.1950	0.2000	28,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.