Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.000	1.000	0.9900	1.000	22,701	+0.01(+1.01%)
Mar 30, 2022	0.9700	0.9900	0.9700	0.9900	14,575	+0.03(+3.13%)
Mar 29, 2022	0.9200	0.9700	0.9200	0.9600	13,328	+0.01(+1.05%)
Mar 28, 2022	1.000	1.010	0.9500	0.9500	33,354	-0.04(-4.04%)
Mar 25, 2022	1.000	1.000	0.9700	0.9900	19,047	-0.01(-1.00%)
Mar 24, 2022	1.060	1.080	0.9600	1.000	64,580	-0.08(-7.41%)
Mar 23, 2022	1.200	1.220	1.050	1.080	49,055	-0.09(-7.69%)
Mar 22, 2022	1.080	1.250	1.080	1.170	89,073	+0.13(+12.50%)
Mar 21, 2022	0.9600	1.080	0.9600	1.040	71,806	+0.20(+23.81%)
Mar 18, 2022	0.8000	0.9700	0.8000	0.8400	161,510	+0.07(+9.09%)
Mar 17, 2022	0.7000	0.8300	0.7000	0.7700	183,226	-0.01(-1.28%)
Mar 16, 2022	0.8100	0.8200	0.7700	0.7800	139,725	-0.02(-2.50%)
Mar 15, 2022	0.9200	0.9600	0.7800	0.8000	341,002	-0.42(-34.43%)
Mar 14, 2022	0.9000	1.300	0.8300	1.220	671,774	+0.49(+67.12%)
Mar 11, 2022	0.7100	0.7300	0.6700	0.7300	37,711	+0.01(+1.39%)
Mar 10, 2022	0.7200	0.7400	0.7200	0.7200	37,680	+0.02(+2.86%)
Mar 09, 2022	0.7500	0.7500	0.6900	0.7000	21,803	-0.05(-6.67%)
Mar 08, 2022	0.8100	0.8100	0.7200	0.7500	58,028	-0.09(-10.71%)
Mar 07, 2022	0.8400	0.8400	0.8300	0.8400	2,185	+0.03(+3.70%)
Mar 04, 2022	0.8000	0.8500	0.8000	0.8100	603,503	+0.00(+0.00%)
Mar 03, 2022	0.8200	0.8200	0.6900	0.8100	76,091	-0.01(-1.22%)
Mar 02, 2022	0.8500	0.8500	0.8200	0.8200	15,248	+0.01(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.