Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				0.1300	360	+0.01(+8.33%)
Sep 29, 2022	0.1600	0.1600	0.1200	0.1200	5,041	+0.00(+4.35%)
Sep 26, 2022	0.1150			0.1150	374	+0.01(+4.55%)
Sep 23, 2022	0.1150	0.1200	0.1100	0.1100	57,000	-0.01(-8.33%)
Sep 22, 2022	0.1200	0.1200	0.1200	0.1200	11,616	+0.00(+0.00%)
Sep 21, 2022	0.1300	0.1300	0.1200	0.1200	6,050	+0.01(+14.29%)
Sep 20, 2022	0.1400	0.1400	0.1050	0.1050	57,686	-0.04(-27.59%)
Sep 19, 2022	0.1450	0.1550	0.1450	0.1450	5,709	-0.02(-12.12%)
Sep 16, 2022	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+10.00%)
Sep 15, 2022	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Sep 13, 2022	0.1500			0.1500	0	+0.01(+11.11%)
Sep 12, 2022	0.1400	0.1450	0.1350	0.1350	14,835	+0.00(+0.00%)
Sep 09, 2022	0.1450	0.1450	0.1350	0.1350	67,800	-0.01(-3.57%)
Sep 08, 2022	0.1700	0.1700	0.1350	0.1400	80,500	-0.03(-20.00%)
Sep 07, 2022	0.1750	0.1750	0.1750	0.1750	1,751	+0.01(+9.37%)
Sep 06, 2022	0.1800	0.1800	0.1550	0.1600	13,103	-0.01(-8.57%)
Sep 02, 2022				0.1750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.