Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.100	2.250	2.100	2.200	47,943	+0.16(+7.84%)
Nov 29, 2021	2.270	2.390	2.020	2.040	64,584	-0.22(-9.73%)
Nov 26, 2021	2.500	2.500	2.260	2.260	3,373	-0.04(-1.74%)
Nov 25, 2021	2.340	2.340	2.300	2.300	5,600	-0.05(-2.13%)
Nov 24, 2021	2.500	2.500	2.300	2.350	16,610	-0.15(-6.00%)
Nov 23, 2021	2.500	2.500	2.410	2.500	9,067	-0.02(-0.79%)
Nov 22, 2021	2.600	2.600	2.340	2.520	55,367	+0.00(+0.00%)
Nov 19, 2021	2.540	2.570	2.500	2.520	22,532	-0.08(-3.08%)
Nov 18, 2021	2.500	2.600	2.510	2.600	7,269	+0.20(+8.33%)
Nov 17, 2021	2.410	2.500	2.380	2.400	77,639	+0.01(+0.42%)
Nov 16, 2021	2.680	2.680	2.290	2.390	46,377	+0.07(+3.02%)
Nov 15, 2021	2.500	2.500	2.320	2.320	88,317	-0.30(-11.45%)
Nov 12, 2021	2.400	2.650	2.380	2.620	244,253	+0.28(+11.97%)
Nov 11, 2021	2.400	2.400	2.340	2.340	35,795	-0.14(-5.65%)
Nov 10, 2021	2.510			2.480	26,374	-0.17(-6.42%)
Nov 09, 2021	2.540	2.700	2.470	2.650	78,107	+0.10(+3.92%)
Nov 08, 2021	2.500	2.570	2.420	2.550	12,314	+0.14(+5.81%)
Nov 05, 2021	2.290	2.490	2.250	2.410	73,795	+0.11(+4.78%)
Nov 04, 2021	2.250	2.300	2.250	2.300	14,804	+0.08(+3.60%)
Nov 03, 2021	2.280	2.280	2.170	2.220	20,057	-0.07(-3.06%)
Nov 02, 2021	2.290	2.300	2.160	2.290	12,355	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.