Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0600	0.0650	0.0600	0.0650	15,578	+0.01(+30.00%)
Oct 28, 2022	0.0600	0.0600	0.0500	0.0500	23,700	+0.00(+0.00%)
Oct 27, 2022	0.0650	0.0650	0.0500	0.0500	4,000	-0.00(-9.09%)
Oct 26, 2022	0.0550	0.0550	0.0550	0.0550	7,150	-0.00(-8.33%)
Oct 25, 2022	0.0600	0.0650	0.0550	0.0600	40,750	+0.00(+0.00%)
Oct 24, 2022	0.0750	0.0850	0.0550	0.0600	143,800	-0.02(-25.00%)
Oct 21, 2022	0.0800	0.0800	0.0800	0.0800	3,100	+0.00(+0.00%)
Oct 20, 2022	0.0850	0.0850	0.0800	0.0800	20,500	-0.01(-11.11%)
Oct 18, 2022	0.0900			0.0900	858	-0.01(-10.00%)
Oct 17, 2022	0.0950	0.1000	0.0950	0.1000	8,000	+0.01(+11.11%)
Oct 14, 2022	0.0950	0.0950	0.0900	0.0900	19,250	-0.01(-10.00%)
Oct 13, 2022	0.1050	0.1050	0.1000	0.1000	25,468	-0.00(-4.76%)
Oct 12, 2022	0.1150	0.1150	0.1050	0.1050	27,788	-0.03(-19.23%)
Oct 11, 2022	0.1300	0.1300	0.1300	0.1300	633	+0.02(+18.18%)
Oct 07, 2022				0.1100	0	+0.00(+0.00%)
Oct 06, 2022	0.1150	0.1150	0.1100	0.1100	4,245	-0.01(-8.33%)
Oct 05, 2022	0.1250	0.1350	0.1200	0.1200	8,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.