Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Holdings Inc (CSE: WESA )

0.0650 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 368 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 11,005 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 24,200 -0.00(-12.50%)
Jan 24, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 21,111 -0.00(-12.50%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 81,125 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 3,125 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0350 0.0400 9,468 +0.00(+14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 20,235 -0.00(-12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 300 -0.01(-22.22%)
Jan 09, 2023 0.0450 0.0450 0.0450 0.0450 11,153 +0.01(+28.57%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 6,001 -0.00(-11.11%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 3,312 +0.00(+12.50%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 31,861 +0.01(+33.33%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 3,083 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 39,500 -0.01(-25.00%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0450 0.0450 0.0350 0.0350 5,502 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0400 0.0350 0.0350 63,000 +0.01(+16.67%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 44,025 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 28,650 -0.00(-12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 22,490 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0400 32,113 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 8,312 +0.00(+14.29%)
Dec 12, 2022 0.0400 0.0450 0.0350 0.0350 150,647 -0.01(-22.22%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 9,752 +0.01(+28.57%)
Dec 06, 2022 0.0500 0.0500 0.0350 0.0350 218,360 -0.01(-22.22%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 72,106 -0.01(-10.00%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0500 13,270 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 4,640 +0.00(+12.50%)
Nov 30, 2022 0.0300 0.0400 0.0300 0.0400 57,650 +0.00(+14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 62,674 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0350 0.0350 237,100 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0400 0.0300 0.0400 38,171 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0400 39,500 +0.00(+14.29%)
Nov 22, 2022 0.0500 0.0500 0.0350 0.0350 151,003 -0.01(-22.22%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 2,018 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0500 53,351 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0500 0.0500 33,300 -0.00(-9.09%)
Nov 15, 2022 0.0700 0.0700 0.0500 0.0550 171,150 -0.00(-8.33%)
Nov 14, 2022 0.0700 0.0950 0.0600 0.0600 208,950 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0600 0.0600 53,468 -0.01(-14.29%)
Nov 10, 2022 0.0800 0.0800 0.0650 0.0700 53,001 +0.01(+7.69%)
Nov 09, 2022 0.0750 0.0750 0.0650 0.0650 13,104 -0.01(-18.75%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 35,900 +0.01(+6.67%)
Nov 07, 2022 0.0700 0.0750 0.0600 0.0750 15,650 +0.00(+7.14%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 14,080 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Nov 01, 2022 0.0600 0.0600 450 -0.01(-7.69%)
Oct 31, 2022 0.0600 0.0650 0.0600 0.0650 15,578 +0.01(+30.00%)
Oct 28, 2022 0.0600 0.0600 0.0500 0.0500 23,700 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0650 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 7,150 -0.00(-8.33%)
Oct 25, 2022 0.0600 0.0650 0.0550 0.0600 40,750 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0850 0.0550 0.0600 143,800 -0.02(-25.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-11.11%)
Oct 18, 2022 0.0900 0.0900 858 -0.01(-10.00%)
Oct 17, 2022 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+11.11%)
Oct 14, 2022 0.0950 0.0950 0.0900 0.0900 19,250 -0.01(-10.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 25,468 -0.00(-4.76%)
Oct 12, 2022 0.1150 0.1150 0.1050 0.1050 27,788 -0.03(-19.23%)
Oct 11, 2022 0.1300 0.1300 0.1300 0.1300 633 +0.02(+18.18%)
Oct 07, 2022 0.1100 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 4,245 -0.01(-8.33%)
Oct 05, 2022 0.1250 0.1350 0.1200 0.1200 8,500 -0.01(-7.69%)
Oct 04, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 30, 2022 0.1300 360 +0.01(+8.33%)
Sep 29, 2022 0.1600 0.1600 0.1200 0.1200 5,041 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 374 +0.01(+4.55%)
Sep 23, 2022 0.1150 0.1200 0.1100 0.1100 57,000 -0.01(-8.33%)
Sep 22, 2022 0.1200 0.1200 0.1200 0.1200 11,616 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1300 0.1200 0.1200 6,050 +0.01(+14.29%)
Sep 20, 2022 0.1400 0.1400 0.1050 0.1050 57,686 -0.04(-27.59%)
Sep 19, 2022 0.1450 0.1550 0.1450 0.1450 5,709 -0.02(-12.12%)
Sep 16, 2022 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Sep 15, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 13, 2022 0.1500 0.1500 0 +0.01(+11.11%)
Sep 12, 2022 0.1400 0.1450 0.1350 0.1350 14,835 +0.00(+0.00%)
Sep 09, 2022 0.1450 0.1450 0.1350 0.1350 67,800 -0.01(-3.57%)
Sep 08, 2022 0.1700 0.1700 0.1350 0.1400 80,500 -0.03(-20.00%)
Sep 07, 2022 0.1750 0.1750 0.1750 0.1750 1,751 +0.01(+9.37%)
Sep 06, 2022 0.1800 0.1800 0.1550 0.1600 13,103 -0.01(-8.57%)
Sep 02, 2022 0.1750 0 +0.00(+0.00%)
Sep 01, 2022 0.1700 0.1750 0.1700 0.1750 3,648 +0.01(+6.06%)
Aug 31, 2022 0.1650 0.1650 0.1650 0.1650 501 +0.01(+3.13%)
Aug 30, 2022 0.1850 0.1900 0.1600 0.1600 18,706 -0.01(-5.88%)
Aug 29, 2022 0.1950 0.1950 0.1700 0.1700 34,028 +0.01(+6.25%)
Aug 26, 2022 0.1900 0.1900 0.1600 0.1600 25,313 -0.01(-3.03%)
Aug 25, 2022 0.1650 0.1650 0.1600 0.1650 5,447 -0.01(-2.94%)
Aug 24, 2022 0.1850 0.1850 0.1700 0.1700 9,687 +0.01(+3.03%)
Aug 23, 2022 0.1750 0.1750 0.1650 0.1650 3,000 -0.02(-13.16%)
Aug 22, 2022 0.1900 0.1900 0.1900 0.1900 1,653 +0.01(+5.56%)
Aug 19, 2022 0.1800 0.1800 0.1700 0.1800 20,050 +0.01(+9.09%)
Aug 18, 2022 0.1700 0.2150 0.1600 0.1650 96,992 -0.01(-5.71%)
Aug 17, 2022 0.1700 0.1750 0.1700 0.1750 2,450 +0.00(+2.94%)
Aug 16, 2022 0.1700 0.1700 0.1700 0.1700 1,390 -0.01(-5.56%)
Aug 15, 2022 0.1800 0.1800 0.1800 0.1800 4,503 +0.02(+12.50%)
Aug 12, 2022 0.1750 0.1750 0.1600 0.1600 15,416 -0.01(-5.88%)
Aug 11, 2022 0.1800 0.1800 0.1700 0.1700 11,510 -0.01(-5.56%)
Aug 10, 2022 0.1800 0.1800 0.1800 0.1800 1,323 +0.01(+2.86%)
Aug 09, 2022 0.1900 0.1900 0.1750 0.1750 6,730 -0.02(-7.89%)
Aug 08, 2022 0.1750 0.2250 0.1750 0.1900 99,001 +0.02(+8.57%)
Aug 03, 2022 0.1750 0.1750 543 +0.02(+12.90%)
Aug 02, 2022 0.1800 0.1800 0.1400 0.1550 40,166 -0.02(-13.89%)
Jul 29, 2022 0.1800 0 +0.00(+0.00%)
Jul 28, 2022 0.1800 0.1800 0.1800 0.1800 12,001 +0.00(+0.00%)
Jul 27, 2022 0.1800 0.1800 0.1750 0.1800 9,620 +0.01(+5.88%)
Jul 26, 2022 0.1700 0.1700 0.1700 0.1700 5,601 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1750 0.1700 0.1700 2,350 -0.00(-2.86%)
Jul 22, 2022 0.1750 0.1800 0.1750 0.1750 5,899 +0.00(+2.94%)
Jul 21, 2022 0.1750 0.1750 0.1700 0.1700 3,659 -0.00(-2.86%)
Jul 19, 2022 0.1750 0.1750 100 -0.01(-2.78%)
Jul 18, 2022 0.1850 0.1850 0.1800 0.1800 6,915 -0.01(-2.70%)
Jul 15, 2022 0.1850 0.1850 0.1800 0.1850 6,600 +0.01(+2.78%)
Jul 14, 2022 0.1950 0.2000 0.1800 0.1800 13,500 -0.01(-2.70%)
Jul 13, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Jul 12, 2022 0.1950 0.1950 0.1950 0.1950 2,598 +0.01(+2.63%)
Jul 11, 2022 0.1950 0.2000 0.1900 0.1900 7,000 -0.01(-5.00%)
Jul 08, 2022 0.2100 0.2250 0.2000 0.2000 15,303 +0.01(+2.56%)
Jul 07, 2022 0.2000 0.2000 0.1950 0.1950 5,402 +0.02(+8.33%)
Jul 06, 2022 0.2000 0.2000 0.1800 0.1800 28,100 -0.02(-10.00%)
Jul 05, 2022 0.1850 0.2000 0.1800 0.2000 8,004 +0.02(+11.11%)
Jul 04, 2022 0.2000 0.2000 0.1800 0.1800 5,690 -0.01(-2.70%)
Jun 30, 2022 0.1850 0 +0.01(+2.78%)
Jun 29, 2022 0.1800 0.1850 0.1800 0.1800 71,260 -0.01(-2.70%)
Jun 28, 2022 0.2100 0.2100 0.1850 0.1850 17,000 -0.02(-11.90%)
Jun 27, 2022 0.2300 0.2300 0.2100 0.2100 5,425 +0.01(+5.00%)
Jun 24, 2022 0.2100 0.2100 0.1800 0.2000 66,941 +0.00(+0.00%)
Jun 23, 2022 0.1950 0.2000 0.1900 0.2000 44,600 +0.01(+5.26%)
Jun 22, 2022 0.1900 0.1900 0.1900 0.1900 6,346 +0.01(+2.70%)
Jun 21, 2022 0.1850 0.1850 0.1850 0.1850 4,481 +0.00(+0.00%)
Jun 20, 2022 0.1800 0.1850 0.1700 0.1850 5,934 +0.00(+0.00%)
Jun 17, 2022 0.1700 0.1850 0.1550 0.1850 16,840 +0.01(+8.82%)
Jun 16, 2022 0.1750 0.1750 0.1700 0.1700 5,195 +0.02(+13.33%)
Jun 15, 2022 0.1700 0.1750 0.1500 0.1500 39,500 -0.02(-11.76%)
Jun 14, 2022 0.1750 0.1750 0.1650 0.1700 16,505 -0.01(-8.11%)
Jun 13, 2022 0.1850 0.1900 0.1750 0.1850 12,160 -0.02(-7.50%)
Jun 10, 2022 0.1850 0.2000 0.1750 0.2000 16,339 +0.02(+8.11%)
Jun 09, 2022 0.1900 0.2000 0.1850 0.1850 4,100 +0.00(+0.00%)
Jun 08, 2022 0.1850 0.1850 0.1850 0.1850 6,851 -0.01(-5.13%)
Jun 07, 2022 0.1850 0.1950 0.1800 0.1950 4,096 -0.01(-4.88%)
Jun 06, 2022 0.2000 0.2050 0.1800 0.2050 15,694 +0.00(+2.50%)
Jun 03, 2022 0.2100 0.2100 0.2000 0.2000 1,020 +0.00(+0.00%)
Jun 02, 2022 0.2000 0.2100 0.1950 0.2000 28,000 -0.02(-9.09%)
Jun 01, 2022 0.2100 0.2200 0.2050 0.2200 5,800 +0.02(+10.00%)
May 31, 2022 0.2400 0.2400 0.2000 0.2000 19,256 -0.01(-6.98%)
May 30, 2022 0.2100 0.2150 0.1950 0.2150 29,544 -0.01(-2.27%)
May 27, 2022 0.1900 0.2200 0.1900 0.2200 16,250 +0.03(+15.79%)
May 26, 2022 0.2000 0.2000 0.1850 0.1900 66,028 -0.02(-9.52%)
May 25, 2022 0.2000 0.2100 0.2000 0.2100 9,650 +0.00(+0.00%)
May 24, 2022 0.2150 0.2150 0.2100 0.2100 5,010 +0.01(+5.00%)
May 20, 2022 0.2000 0 -0.02(-11.11%)
May 19, 2022 0.2400 0.2400 0.2100 0.2250 169,550 +0.00(+0.00%)
May 18, 2022 0.2850 0.2850 0.2250 0.2250 169,973 -0.07(-23.73%)
May 17, 2022 0.3300 0.3300 0.2600 0.2950 44,451 -0.02(-6.35%)
May 16, 2022 0.3000 0.3400 0.2750 0.3150 38,315 +0.01(+3.28%)
May 13, 2022 0.3000 0.3200 0.2700 0.3050 353,248 -0.04(-10.29%)
May 12, 2022 0.3400 0.3800 0.3400 0.3400 74,180 -0.01(-4.23%)
May 11, 2022 0.4350 0.4350 0.3500 0.3550 32,563 -0.09(-20.22%)
May 10, 2022 0.3950 0.4700 0.3800 0.4450 113,820 +0.03(+5.95%)
May 09, 2022 0.4650 0.4650 0.4100 0.4200 35,871 -0.06(-12.50%)
May 06, 2022 0.4700 0.4800 0.4200 0.4800 66,500 +0.01(+2.13%)
May 05, 2022 0.5100 0.5300 0.4700 0.4700 156,699 -0.07(-12.96%)
May 04, 2022 0.5600 0.6500 0.5400 0.5400 73,705 +0.01(+1.89%)
May 03, 2022 0.6000 0.6000 0.5300 0.5300 59,349 -0.02(-3.64%)
May 02, 2022 0.5200 0.5600 0.5100 0.5500 11,000 -0.01(-1.79%)
Apr 29, 2022 0.5800 0.6100 0.5600 0.5600 28,033 -0.10(-15.15%)
Apr 28, 2022 0.6300 0.6900 0.5900 0.6600 30,871 +0.01(+1.54%)
Apr 27, 2022 0.6400 0.6500 0.5900 0.6500 65,081 -0.01(-1.52%)
Apr 26, 2022 0.7100 0.7100 0.6100 0.6600 85,962 -0.05(-7.04%)
Apr 25, 2022 0.7300 0.7400 0.7100 0.7100 19,951 -0.06(-7.79%)
Apr 22, 2022 0.7600 0.7700 0.7500 0.7700 13,940 +0.02(+2.67%)
Apr 21, 2022 0.7900 0.8100 0.7500 0.7500 31,595 -0.07(-8.54%)
Apr 20, 2022 0.7600 0.8200 0.7500 0.8200 29,150 +0.05(+6.49%)
Apr 19, 2022 0.7900 0.7900 0.7300 0.7700 30,526 +0.00(+0.00%)
Apr 18, 2022 0.7200 0.8100 0.7200 0.7700 36,301 +0.07(+10.00%)
Apr 14, 2022 0.7000 0 -0.05(-6.67%)
Apr 13, 2022 0.7800 0.7800 0.7400 0.7500 67,968 -0.03(-3.85%)
Apr 12, 2022 0.7900 0.8000 0.7800 0.7800 85,937 -0.02(-2.50%)
Apr 11, 2022 0.8300 0.8500 0.8000 0.8000 13,826 -0.03(-3.61%)
Apr 08, 2022 0.8300 0.8400 0.8300 0.8300 26,703 -0.02(-2.35%)
Apr 07, 2022 0.9900 1.000 0.8400 0.8500 53,793 -0.15(-15.00%)
Apr 06, 2022 1.020 1.020 0.9900 1.000 5,841 +0.00(+0.00%)
Apr 05, 2022 1.020 1.020 1.000 1.000 12,620 +0.00(+0.00%)
Apr 04, 2022 1.000 1.000 0.9900 1.000 57,453 +0.00(+0.00%)
Apr 01, 2022 1.000 1.000 0.9800 1.000 13,508 +0.00(+0.00%)
Mar 31, 2022 1.000 1.000 0.9900 1.000 22,701 +0.01(+1.01%)
Mar 30, 2022 0.9700 0.9900 0.9700 0.9900 14,575 +0.03(+3.13%)
Mar 29, 2022 0.9200 0.9700 0.9200 0.9600 13,328 +0.01(+1.05%)
Mar 28, 2022 1.000 1.010 0.9500 0.9500 33,354 -0.04(-4.04%)
Mar 25, 2022 1.000 1.000 0.9700 0.9900 19,047 -0.01(-1.00%)
Mar 24, 2022 1.060 1.080 0.9600 1.000 64,580 -0.08(-7.41%)
Mar 23, 2022 1.200 1.220 1.050 1.080 49,055 -0.09(-7.69%)
Mar 22, 2022 1.080 1.250 1.080 1.170 89,073 +0.13(+12.50%)
Mar 21, 2022 0.9600 1.080 0.9600 1.040 71,806 +0.20(+23.81%)
Mar 18, 2022 0.8000 0.9700 0.8000 0.8400 161,510 +0.07(+9.09%)
Mar 17, 2022 0.7000 0.8300 0.7000 0.7700 183,226 -0.01(-1.28%)
Mar 16, 2022 0.8100 0.8200 0.7700 0.7800 139,725 -0.02(-2.50%)
Mar 15, 2022 0.9200 0.9600 0.7800 0.8000 341,002 -0.42(-34.43%)
Mar 14, 2022 0.9000 1.300 0.8300 1.220 671,774 +0.49(+67.12%)
Mar 11, 2022 0.7100 0.7300 0.6700 0.7300 37,711 +0.01(+1.39%)
Mar 10, 2022 0.7200 0.7400 0.7200 0.7200 37,680 +0.02(+2.86%)
Mar 09, 2022 0.7500 0.7500 0.6900 0.7000 21,803 -0.05(-6.67%)
Mar 08, 2022 0.8100 0.8100 0.7200 0.7500 58,028 -0.09(-10.71%)
Mar 07, 2022 0.8400 0.8400 0.8300 0.8400 2,185 +0.03(+3.70%)
Mar 04, 2022 0.8000 0.8500 0.8000 0.8100 603,503 +0.00(+0.00%)
Mar 03, 2022 0.8200 0.8200 0.6900 0.8100 76,091 -0.01(-1.22%)
Mar 02, 2022 0.8500 0.8500 0.8200 0.8200 15,248 +0.01(+1.23%)
Mar 01, 2022 0.8900 0.9100 0.7600 0.8100 37,412 -0.10(-10.99%)
Feb 28, 2022 0.9000 0.9100 0.9000 0.9100 1,383 +0.01(+1.11%)
Feb 25, 2022 0.9100 0.9200 0.8900 0.9000 29,500 -0.01(-1.10%)
Feb 24, 2022 0.9100 0.9100 0.9100 0.9100 816 -0.01(-1.09%)
Feb 23, 2022 1.010 1.010 0.9000 0.9200 18,395 -0.03(-3.16%)
Feb 22, 2022 0.9600 0.9600 0.9300 0.9500 10,767 -0.06(-5.94%)
Feb 18, 2022 1.010 0 -0.02(-1.94%)
Feb 17, 2022 1.030 1.050 1.000 1.030 32,529 +0.00(+0.00%)
Feb 16, 2022 1.060 1.060 0.9800 1.030 35,308 +0.00(+0.00%)
Feb 15, 2022 1.030 1.030 1.010 1.030 12,702 +0.00(+0.00%)
Feb 14, 2022 1.020 1.050 1.000 1.030 46,528 -0.06(-5.50%)
Feb 11, 2022 1.040 1.130 1.040 1.090 46,132 -0.05(-4.39%)
Feb 10, 2022 1.160 1.160 1.130 1.140 12,284 -0.01(-0.87%)
Feb 09, 2022 1.140 1.200 1.100 1.150 44,004 +0.00(+0.00%)
Feb 08, 2022 1.150 1.150 1.110 1.150 18,202 +0.05(+4.55%)
Feb 07, 2022 1.140 1.140 1.070 1.100 17,094 +0.00(+0.00%)
Feb 04, 2022 1.100 1.100 1.040 1.100 109,846 +0.03(+2.80%)
Feb 03, 2022 1.060 1.080 1.070 60,331 +0.01(+0.94%)
Feb 02, 2022 1.100 1.100 1.040 1.060 70,655 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.