Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.08(-11.63%) |
Apr 28, 2003 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.21(+46.59%) |
Apr 23, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.20(-31.25%) |
Apr 08, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.19(+42.22%) |
Mar 27, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.41(-47.67%) |
Mar 24, 2003 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.07(+8.86%) |
Mar 21, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.21(-21.00%) |
Mar 18, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.20(-16.67%) |
Mar 17, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-4.00%) |
Mar 13, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.15(+13.33%) |
Mar 11, 2003 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | -0.03(-2.39%) |
Mar 06, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.14(-11.02%) |
Feb 25, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.13(-9.29%) |
Feb 19, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.04(+2.94%) |
Feb 18, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.10(+8.13%) |
Feb 13, 2003 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.20(-13.86%) |
Feb 12, 2003 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.14(-8.75%) |
Feb 07, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Feb 06, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) |