Wallbridge Mining Company Ltd (OP: WLBMF )
0.0684
-0.0062
(-8.31%)
Streaming Delayed Price
Updated: 3:06 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.00(+1.44%) | |
| Apr 10, 2015 | 0.0417 | 0.0417 | 0.0417 | 0 | +0.00(+4.25%) | |
| Apr 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-1.48%) | |
| Apr 01, 2015 | 0.0406 | 0.0406 | 0.0406 | 0 | +0.00(+6.84%) | |
| Mar 12, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.80%) | |
| Mar 04, 2015 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.01(-24.45%) | |
| Mar 02, 2015 | 0.0499 | 0.0499 | 0.0499 | 0 | -0.00(-7.59%) | |
| Feb 13, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.