Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.11(+29.51%) |
Apr 24, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0 | -0.03(-6.38%) |
Apr 12, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.08(-16.67%) |
Apr 05, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+9.09%) |
Apr 04, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.08(-14.56%) |
Mar 21, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.08(+17.05%) |
Mar 18, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) |
Mar 13, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+9.76%) |
Mar 08, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-3.53%) |
Mar 06, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) |
Feb 27, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.17(-30.43%) |
Feb 26, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.10(+22.34%) |
Feb 12, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |