Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,001 | -0.01(-77.78%) |
Nov 29, 2021 | 0.0050 | 0.0090 | 0.0050 | 0.0090 | 236,077 | +0.01(+718.18%) |
Nov 23, 2021 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-78.00%) | |
Nov 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-39.02%) | |
Nov 16, 2021 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 5,500 | -0.00(-36.92%) |
Nov 15, 2021 | 0.0093 | 0.0130 | 0.0093 | 0.0130 | 52,516 | +0.00(+39.78%) |
Nov 12, 2021 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 16,093 | +0.00(+1.09%) |
Nov 11, 2021 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 40,005 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+2.22%) | |
Nov 05, 2021 | 0.0090 | 0.0090 | 0.0082 | 0.0090 | 220,684 | -0.00(-10.00%) |
Nov 04, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | +0.00(+23.46%) |
Nov 03, 2021 | 0.0081 | 0.0081 | 0.0080 | 0.0081 | 193,333 | -0.00(-32.50%) |
Nov 02, 2021 | 0.0142 | 0.0145 | 0.0120 | 0.0120 | 25,600 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 28,967 | -0.00(-20.00%) |
Oct 29, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207,000 | -0.00(-14.29%) |
Oct 27, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+45.83%) | |
Oct 26, 2021 | 0.0215 | 0.0215 | 0.0120 | 0.0120 | 191,629 | -0.01(-31.43%) |
Oct 25, 2021 | 0.0174 | 0.0175 | 0.0173 | 0.0175 | 120,570 | +0.00(+0.57%) |
Oct 22, 2021 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 74,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 40,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0050 | 0.0174 | 0.0050 | 0.0174 | 15,000 | -0.00(-0.57%) |
Oct 13, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+4.17%) | |
Oct 07, 2021 | 0.0168 | 0.0168 | 0.0168 | 0 | -0.00(-11.11%) | |
Oct 04, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-0.53%) | |
Sep 30, 2021 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-1.04%) | |
Sep 29, 2021 | 0.0198 | 0.0198 | 0.0098 | 0.0192 | 11,700 | +0.02(+9500.00%) |
Sep 28, 2021 | 0.0002 | 0.0195 | 0.0002 | 0.0002 | 6,500 | -0.02(-98.94%) |
Sep 27, 2021 | 0.0235 | 0.0235 | 0.0185 | 0.0189 | 54,522 | +0.00(+11.18%) |
Sep 24, 2021 | 0.0171 | 0.0200 | 0.0170 | 0.0170 | 235,100 | -0.00(-15.00%) |
Sep 23, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 93,618 | +0.00(+20.48%) |
Sep 22, 2021 | 0.0290 | 0.0320 | 0.0150 | 0.0166 | 2,667,066 | +0.00(+7.10%) |
Sep 21, 2021 | 0.0153 | 0.0155 | 0.0153 | 0.0155 | 68,467 | -0.01(-38.00%) |
Sep 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+8.70%) | |
Sep 16, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 97,217 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0159 | 0.0230 | 0.0159 | 0.0230 | 268,082 | +0.01(+107.21%) |
Sep 14, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 600 | -0.01(-36.21%) |
Sep 13, 2021 | 0.0175 | 0.0175 | 0.0174 | 0.0174 | 230,000 | +0.00(+19.18%) |
Sep 10, 2021 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 56,249 | -0.00(-25.51%) |
Sep 09, 2021 | 0.0125 | 0.0200 | 0.0101 | 0.0196 | 252,000 | +0.01(+50.77%) |
Sep 08, 2021 | 0.0130 | 0.0290 | 0.0130 | 0.0130 | 2,000 | +0.00(+3.17%) |
Sep 07, 2021 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,000 | -0.01(-40.00%) |
Sep 03, 2021 | 0.0115 | 0.0340 | 0.0115 | 0.0210 | 32,300 | -0.01(-37.87%) |