Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-1.04%) | |
Sep 29, 2021 | 0.0198 | 0.0198 | 0.0098 | 0.0192 | 11,700 | +0.02(+9500.00%) |
Sep 28, 2021 | 0.0002 | 0.0195 | 0.0002 | 0.0002 | 6,500 | -0.02(-98.94%) |
Sep 27, 2021 | 0.0235 | 0.0235 | 0.0185 | 0.0189 | 54,522 | +0.00(+11.18%) |
Sep 24, 2021 | 0.0171 | 0.0200 | 0.0170 | 0.0170 | 235,100 | -0.00(-15.00%) |
Sep 23, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 93,618 | +0.00(+20.48%) |
Sep 22, 2021 | 0.0290 | 0.0320 | 0.0150 | 0.0166 | 2,667,066 | +0.00(+7.10%) |
Sep 21, 2021 | 0.0153 | 0.0155 | 0.0153 | 0.0155 | 68,467 | -0.01(-38.00%) |
Sep 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+8.70%) | |
Sep 16, 2021 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 97,217 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0159 | 0.0230 | 0.0159 | 0.0230 | 268,082 | +0.01(+107.21%) |
Sep 14, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 600 | -0.01(-36.21%) |
Sep 13, 2021 | 0.0175 | 0.0175 | 0.0174 | 0.0174 | 230,000 | +0.00(+19.18%) |
Sep 10, 2021 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 56,249 | -0.00(-25.51%) |
Sep 09, 2021 | 0.0125 | 0.0200 | 0.0101 | 0.0196 | 252,000 | +0.01(+50.77%) |
Sep 08, 2021 | 0.0130 | 0.0290 | 0.0130 | 0.0130 | 2,000 | +0.00(+3.17%) |
Sep 07, 2021 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,000 | -0.01(-40.00%) |
Sep 03, 2021 | 0.0115 | 0.0340 | 0.0115 | 0.0210 | 32,300 | -0.01(-37.87%) |
Sep 02, 2021 | 0.0199 | 0.0338 | 0.0190 | 0.0338 | 368,199 | +0.01(+69.85%) |
Aug 31, 2021 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.01(-42.32%) | |
Aug 27, 2021 | 0.0345 | 0.0345 | 0.0345 | 0 | +0.01(+76.02%) | |
Aug 26, 2021 | 0.0107 | 0.0196 | 0.0073 | 0.0196 | 168,314 | -0.00(-10.91%) |
Aug 25, 2021 | 0.0220 | 0.0220 | 0.0107 | 0.0220 | 45,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | +0.01(+37.50%) |
Aug 23, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 21,863 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-6.98%) | |
Aug 18, 2021 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 90,000 | -0.00(-7.53%) |
Aug 17, 2021 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 15,002 | -0.00(-9.27%) |
Aug 16, 2021 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 10,020 | -0.01(-22.05%) |
Aug 13, 2021 | 0.0205 | 0.0263 | 0.0205 | 0.0263 | 23,100 | +0.01(+27.67%) |
Aug 12, 2021 | 0.0258 | 0.0258 | 0.0200 | 0.0206 | 48,750 | -0.01(-20.77%) |
Aug 11, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 13,200 | +0.00(+13.04%) |
Aug 06, 2021 | 0.0230 | 0.0230 | 0.0230 | 18 | +0.00(+15.00%) | |
Aug 05, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,015 | -0.00(-9.09%) |
Aug 04, 2021 | 0.0225 | 0.0225 | 0.0166 | 0.0220 | 285,000 | -0.01(-19.41%) |
Aug 03, 2021 | 0.0370 | 0.0370 | 0.0222 | 0.0273 | 82,300 | -0.01(-22.00%) |
Aug 02, 2021 | 0.0295 | 0.0350 | 0.0290 | 0.0350 | 19,950 | -0.00(-2.78%) |
Jul 30, 2021 | 0.0250 | 0.0360 | 0.0230 | 0.0360 | 162,500 | +0.01(+28.57%) |
Jul 29, 2021 | 0.0305 | 0.0305 | 0.0280 | 0.0280 | 53,000 | +0.00(+12.00%) |
Jul 28, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 172,268 | +0.01(+25.00%) |
Jul 27, 2021 | 0.0200 | 0.0200 | 0.0165 | 0.0200 | 150,000 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0230 | 0.0300 | 0.0200 | 0.0200 | 400,400 | -0.01(-20.00%) |
Jul 23, 2021 | 0.0200 | 0.0370 | 0.0200 | 0.0250 | 199,850 | -0.00(-10.71%) |
Jul 22, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,600 | -0.01(-27.84%) |
Jul 21, 2021 | 0.0388 | 0.0388 | 0.0206 | 0.0388 | 218,339 | +0.01(+19.38%) |
Jul 20, 2021 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 375 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0261 | 0.0325 | 0.0260 | 0.0325 | 62,000 | -0.01(-16.67%) |
Jul 14, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.26%) | |
Jul 13, 2021 | 0.0780 | 0.0780 | 0.0300 | 0.0399 | 161,371 | +0.00(+2.31%) |
Jul 09, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-9.30%) | |
Jul 08, 2021 | 0.0495 | 0.0600 | 0.0400 | 0.0430 | 33,870 | -0.01(-21.68%) |
Jul 07, 2021 | 0.0421 | 0.0549 | 0.0360 | 0.0549 | 248,127 | -0.01(-8.35%) |
Jul 06, 2021 | 0.0601 | 0.0800 | 0.0411 | 0.0599 | 176,497 | -0.00(-0.17%) |
Jul 02, 2021 | 0.0450 | 0.0650 | 0.0399 | 0.0600 | 1,249,555 | +0.02(+60.00%) |