Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.170	2.190	2.085	2.085	10,300	-0.15(-6.75%)
Jan 28, 2021	2.050	2.240	2.050	2.236	9,679	+0.02(+0.72%)
Jan 27, 2021	2.235	2.300	2.220	2.220	15,911	-0.21(-8.64%)
Jan 26, 2021	2.440	2.480	2.375	2.430	33,441	-0.09(-3.57%)
Jan 25, 2021	2.425	2.520	2.408	2.520	13,390	+0.15(+6.55%)
Jan 22, 2021	2.365	2.390	2.365	2.365	4,900	+0.04(+1.59%)
Jan 21, 2021	2.325	2.330	2.315	2.328	10,368	+0.03(+1.31%)
Jan 20, 2021	2.305	2.330	2.260	2.298	16,206	+0.14(+6.39%)
Jan 19, 2021	2.150	2.170	2.120	2.160	22,650	+0.03(+1.41%)
Jan 15, 2021	2.170	2.170	2.120	2.130	6,300	-0.12(-5.33%)
Jan 14, 2021	2.250	2.250	2.205	2.250	13,994	-0.08(-3.23%)
Jan 13, 2021	2.260	2.390	2.260	2.325	795	-0.06(-2.72%)
Jan 12, 2021	2.390	2.430	2.330	2.390	5,530	+0.09(+3.91%)
Jan 11, 2021	2.420	2.440	2.300	2.300	48,968	-0.13(-5.35%)
Jan 08, 2021	2.390	2.490	2.378	2.430	31,500	+0.01(+0.41%)
Jan 07, 2021	2.420	2.455	2.370	2.420	15,657	+0.17(+7.32%)
Jan 06, 2021	2.305	2.319	2.190	2.255	26,584	+0.01(+0.67%)
Jan 05, 2021	2.220	2.240	2.100	2.240	31,898	-0.07(-3.03%)
Jan 04, 2021	2.300	2.320	2.100	2.310	23,917	+0.26(+12.68%)
Dec 31, 2020		2.050	2.050	2.050	33,693	-0.05(-2.38%)
Dec 30, 2020	2.020	2.100	2.020	2.100	33,693	+0.19(+9.95%)
Dec 29, 2020	1.973	2.000	1.910	1.910	16,769	-0.14(-6.83%)
Dec 28, 2020	2.000	2.230	1.972	2.050	9,741	+0.08(+4.06%)
Dec 24, 2020	1.945	1.980	1.945	1.970	4,400	+0.03(+1.34%)
Dec 23, 2020	1.970	1.970	1.940	1.944	12,624	+0.13(+6.93%)
Dec 22, 2020	1.780	1.830	1.780	1.818	30,716	-0.07(-3.81%)
Dec 21, 2020	1.750	1.895	1.750	1.890	21,351	+0.17(+9.88%)
Dec 18, 2020	1.690	1.735	1.640	1.720	16,900	+0.00(+0.29%)
Dec 17, 2020	1.730	1.750	1.715	1.715	5,295	+0.07(+3.94%)
Dec 16, 2020	1.650	1.650	1.650	1.650	230	+0.01(+0.92%)
Dec 15, 2020	1.640	1.640	1.635	1.635	2,017	+0.05(+3.48%)
Dec 14, 2020	1.630	1.630	1.575	1.580	7,129	+0.05(+3.27%)
Dec 11, 2020	1.580	1.580	1.530	1.530	800	+0.00(+0.00%)
Dec 10, 2020	1.530	1.530	1.530	1.530	378	-0.05(-3.16%)
Dec 09, 2020	1.580	1.580	1.545	1.580	4,886	-0.05(-3.07%)
Dec 08, 2020	1.605	1.630	1.605	1.630	2,027	+0.01(+0.41%)
Dec 07, 2020	1.615	1.623	1.615	1.623	10,500	+0.02(+1.46%)
Dec 04, 2020	1.540	1.600	1.540	1.600	3,800	+0.03(+1.78%)
Dec 03, 2020	1.580	1.615	1.572	1.572	2,683	-0.11(-6.32%)
Dec 02, 2020	1.650	1.678	1.640	1.678	3,884	-0.02(-1.29%)
Dec 01, 2020	1.650	1.710	1.650	1.700	9,208	+0.05(+3.03%)
Nov 30, 2020	1.610	1.650	1.565	1.650	2,550	+0.02(+1.23%)
Nov 27, 2020	1.670	1.670	1.630	1.630	15,400	+0.01(+0.93%)
Nov 25, 2020	1.610	1.615	1.580	1.615	4,500	-0.01(-0.92%)
Nov 24, 2020	1.635	1.645	1.625	1.630	11,505	-0.03(-1.81%)
Nov 23, 2020	1.600	1.680	1.600	1.660	17,637	+0.04(+2.47%)
Nov 20, 2020	1.590	1.620	1.590	1.620	9,300	+0.07(+4.52%)
Nov 19, 2020	1.700	1.700	1.550	1.550	7,580	+0.05(+3.33%)
Nov 18, 2020	1.550	1.550	1.500	1.500	860	-0.01(-0.66%)
Nov 17, 2020	1.510	1.510	1.510	1.510	100	+0.10(+7.09%)
Nov 16, 2020	1.560	1.560	1.410	1.410	2,463	-0.14(-9.03%)
Nov 13, 2020	1.510	1.800	1.500	1.550	4,700	+0.05(+3.33%)
Nov 12, 2020	1.560	1.570	1.500	1.500	3,931	-0.06(-3.85%)
Nov 11, 2020	1.670	1.670	1.560	1.560	1,865	-0.12(-7.14%)
Nov 10, 2020	1.680	1.680	1.680	1.680	3,714	+0.05(+3.07%)
Nov 09, 2020	1.800	1.800	1.630	1.630	4,389	+0.03(+1.87%)
Nov 06, 2020	1.480	1.600	1.480	1.600	11,900	-0.03(-1.84%)
Nov 05, 2020	1.580	1.630	1.580	1.630	8,450	+0.03(+1.87%)
Nov 04, 2020	1.550	1.600	1.550	1.600	1,641	+0.11(+7.38%)
Nov 03, 2020	1.490	1.490	1.490	1.490	1,926	+0.14(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.