Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				1.000	1	-0.01(-1.48%)
Jan 24, 2023				1.015	0	+0.04(+4.06%)
Jan 17, 2023				0.9754	0	-0.02(-2.46%)
Jan 11, 2023				1.000	1	-0.00(-0.50%)
Jan 10, 2023	1.005	1.030	1.005	1.005	4,592	-0.04(-3.37%)
Jan 09, 2023	1.040	1.040	1.040	1.040	3,000	+0.01(+0.97%)
Jan 06, 2023	1.030	1.030	1.030	1.030	770	+0.14(+15.95%)
Dec 30, 2022				0.8883	3	-0.04(-3.83%)
Dec 29, 2022	0.9237	0.9237	0.9237	0.9237	1,646	+0.02(+2.63%)
Dec 28, 2022	0.9000	0.9000	0.9000	0.9000	1,550	+0.05(+5.92%)
Dec 23, 2022				0.8497	15	-0.02(-2.33%)
Dec 22, 2022	0.8966	0.8966	0.8700	0.8700	4,000	-0.07(-7.45%)
Dec 20, 2022				0.9400	5	+0.00(+0.32%)
Dec 16, 2022				0.9370	0	+0.00(+0.07%)
Dec 14, 2022				0.9363	0	-0.05(-5.42%)
Dec 13, 2022	0.9900	0.9900	0.9900	0.9900	2,000	-0.02(-2.46%)
Dec 09, 2022				1.015	25	+0.02(+2.53%)
Dec 08, 2022	0.9900	0.9900	0.9900	0.9900	200	-0.03(-2.94%)
Dec 07, 2022	1.090	1.090	1.020	1.020	1,435	-0.09(-7.78%)
Dec 06, 2022	1.106	1.106	1.106	1.106	180	+0.08(+7.90%)
Dec 02, 2022				1.025	20	-0.05(-4.65%)
Nov 29, 2022				1.075	0	+0.03(+3.36%)
Nov 28, 2022	1.075	1.075	1.040	1.040	7,259	+0.02(+1.97%)
Nov 15, 2022				1.020	0	-0.01(-0.97%)
Nov 11, 2022				1.030	0	+0.09(+9.52%)
Nov 09, 2022				0.9405	0	+0.07(+8.39%)
Nov 02, 2022				0.8677	0	-0.03(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.