Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
Aug 23, 2011		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Aug 18, 2011		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 15, 2011		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Aug 01, 2011		0.7000	0.7000	0.7000	0	-0.17(-19.54%)
Jul 19, 2011		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Jul 18, 2011	0.8400	0.8400	0.8400	0.8400	2,000	-0.13(-13.40%)
Jul 14, 2011		0.9700	0.9700	0.9700	0	+0.05(+5.43%)
Jul 13, 2011	0.9200	0.9200	0.9200	0.9200	10,000	-0.11(-10.68%)
Jul 08, 2011		1.030	1.030	1.030	0	-0.07(-6.36%)
Jul 06, 2011		1.100	1.100	1.100	0	+0.00(+0.00%)
Jul 01, 2011		1.100	1.100	1.100	0	+0.05(+4.76%)
Jun 28, 2011		1.050	1.050	1.050	0	-0.03(-2.78%)
Jun 21, 2011		1.080	1.080	1.080	0	-0.07(-6.09%)
Jun 17, 2011		1.150	1.150	1.150	0	+0.01(+0.88%)
Jun 13, 2011		1.140	1.140	1.140	0	-0.12(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.