Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.91	49.91	49.91	33,904	+0.34(+0.68%)
Dec 30, 2020	49.30	49.79	49.30	49.57	33,904	+0.40(+0.82%)
Dec 29, 2020	49.67	49.67	48.83	49.17	42,582	-0.14(-0.29%)
Dec 28, 2020	49.97	49.97	49.31	49.31	32,817	-0.22(-0.45%)
Dec 24, 2020	49.16	49.58	49.16	49.53	13,874	+0.44(+0.90%)
Dec 23, 2020	49.31	49.31	48.85	49.09	210,900	+0.17(+0.35%)
Dec 22, 2020	48.44	49.01	48.32	48.92	33,544	+0.78(+1.61%)
Dec 21, 2020	47.89	48.14	47.39	48.14	19,748	-0.36(-0.74%)
Dec 18, 2020	48.73	48.73	48.11	48.50	24,435	-0.01(-0.02%)
Dec 17, 2020	48.24	48.51	48.04	48.51	46,900	+0.18(+0.38%)
Dec 16, 2020	49.13	49.32	48.32	48.33	68,626	-0.65(-1.33%)
Dec 15, 2020	47.86	49.01	47.54	48.98	64,805	+1.42(+2.98%)
Dec 14, 2020	47.89	48.28	47.47	47.56	61,489	+1.02(+2.20%)
Dec 11, 2020	46.70	46.98	46.20	46.54	73,620	-0.32(-0.67%)
Dec 10, 2020	46.30	47.05	46.30	46.86	49,708	+0.42(+0.91%)
Dec 09, 2020	47.20	47.26	46.13	46.43	63,432	-0.54(-1.14%)
Dec 08, 2020	46.52	47.08	46.47	46.97	52,094	+0.47(+1.01%)
Dec 07, 2020	47.09	47.21	46.41	46.50	15,626	-0.42(-0.90%)
Dec 04, 2020	46.57	46.98	46.43	46.92	36,653	+0.57(+1.24%)
Dec 03, 2020	46.16	46.54	45.97	46.35	17,166	+0.29(+0.62%)
Dec 02, 2020	45.75	46.06	45.55	46.06	27,893	+0.02(+0.04%)
Dec 01, 2020	46.27	46.28	45.84	46.04	56,625	+0.22(+0.48%)
Nov 30, 2020	46.56	46.72	45.66	45.82	65,804	-0.59(-1.28%)
Nov 27, 2020	46.08	46.48	46.08	46.42	81,557	+0.56(+1.21%)
Nov 25, 2020	45.74	45.87	45.49	45.86	56,703	-0.19(-0.42%)
Nov 24, 2020	46.06	46.39	45.97	46.05	40,509	+0.12(+0.27%)
Nov 23, 2020	46.37	46.37	45.86	45.93	34,277	-0.18(-0.39%)
Nov 20, 2020	46.63	46.63	46.11	46.11	26,942	-0.39(-0.84%)
Nov 19, 2020	46.06	46.54	45.87	46.50	40,789	+0.51(+1.10%)
Nov 18, 2020	46.95	47.09	45.94	45.99	49,074	-0.71(-1.52%)
Nov 17, 2020	46.38	46.82	46.09	46.70	39,376	+0.20(+0.43%)
Nov 16, 2020	47.05	47.05	46.29	46.50	56,894	-0.06(-0.12%)
Nov 13, 2020	46.13	46.71	46.13	46.56	36,027	+0.70(+1.52%)
Nov 12, 2020	46.12	46.12	45.55	45.86	132,619	-0.34(-0.73%)
Nov 11, 2020	46.49	46.68	46.01	46.20	60,532	-0.10(-0.21%)
Nov 10, 2020	46.01	46.44	45.43	46.29	120,217	+0.57(+1.26%)
Nov 09, 2020	46.54	46.77	45.67	45.72	120,059	+1.47(+3.31%)
Nov 06, 2020	44.71	44.77	44.10	44.25	34,774	-0.69(-1.53%)
Nov 05, 2020	45.63	45.63	44.86	44.94	199,830	-0.18(-0.40%)
Nov 04, 2020	43.99	45.71	43.99	45.12	434,499	+1.85(+4.27%)
Nov 03, 2020	43.31	43.48	43.14	43.27	17,695	+0.51(+1.19%)
Nov 02, 2020	42.64	42.78	42.24	42.76	14,180	+0.52(+1.24%)
Oct 30, 2020	42.42	42.49	41.86	42.24	29,343	-0.38(-0.90%)
Oct 29, 2020	42.04	42.78	41.76	42.62	25,032	+0.29(+0.68%)
Oct 28, 2020	42.73	42.73	42.12	42.34	45,556	-1.00(-2.30%)
Oct 27, 2020	43.69	43.72	43.33	43.33	33,659	-0.31(-0.70%)
Oct 26, 2020	44.23	44.23	43.31	43.64	31,898	-0.79(-1.77%)
Oct 23, 2020	44.31	44.48	44.09	44.42	25,375	+0.28(+0.63%)
Oct 22, 2020	43.83	44.24	43.76	44.15	13,554	+0.76(+1.74%)
Oct 21, 2020	44.05	44.08	43.38	43.39	37,013	-0.58(-1.33%)
Oct 20, 2020	44.40	44.40	43.92	43.97	24,062	-0.15(-0.35%)
Oct 19, 2020	44.72	44.77	44.04	44.13	15,611	-0.56(-1.26%)
Oct 16, 2020	44.53	45.17	44.53	44.69	25,584	+0.09(+0.19%)
Oct 15, 2020	44.20	44.63	44.08	44.61	26,388	-0.14(-0.32%)
Oct 14, 2020	45.17	45.22	44.73	44.75	51,724	-0.34(-0.76%)
Oct 13, 2020	45.02	45.25	44.88	45.09	28,393	-0.21(-0.47%)
Oct 12, 2020	45.72	45.72	45.18	45.30	24,622	-0.16(-0.36%)
Oct 09, 2020	45.52	45.67	45.34	45.47	40,413	+0.26(+0.57%)
Oct 08, 2020	44.43	45.31	44.43	45.21	47,567	+0.97(+2.19%)
Oct 07, 2020	43.64	44.42	43.48	44.24	45,562	+0.83(+1.92%)
Oct 06, 2020	43.75	44.10	43.31	43.41	49,359	-0.20(-0.46%)
Oct 05, 2020	42.73	43.66	42.73	43.61	73,037	+2.03(+4.88%)
Oct 02, 2020	41.22	41.86	41.22	41.58	25,062	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.