Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0016 | 0.0018 | 0.0013 | 0.0014 | 901,798 | -0.00(-26.32%) |
Jan 26, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Jan 25, 2016 | 0.0020 | 0.0021 | 0.0019 | 0.0018 | 2,985,000 | -0.00(-13.46%) |
Jan 22, 2016 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 885,000 | +0.00(+15.56%) |
Jan 21, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 20,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Jan 15, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Jan 14, 2016 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 732,969 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 4,284,158 | +0.00(+5.88%) |
Jan 12, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 22,400 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 109,858 | -0.00(-12.37%) |
Jan 08, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 251,284 | +0.00(+4.86%) |
Jan 07, 2016 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 15,000 | +0.00(+8.82%) |
Jan 06, 2016 | 0.0018 | 0.0020 | 0.0017 | 0.0017 | 168,375 | -0.00(-5.56%) |
Jan 05, 2016 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 121,525 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 192,700 | +0.00(+5.88%) |
Dec 31, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Dec 30, 2015 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 648,567 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 130,600 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 1,744,784 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Dec 23, 2015 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 2,204,822 | +0.00(+11.11%) |
Dec 22, 2015 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 661,585 | -0.00(-10.00%) |
Dec 21, 2015 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 280,950 | +0.00(+0.10%) |
Dec 18, 2015 | 0.0018 | 0.0020 | 0.0015 | 0.0020 | 692,500 | +0.00(+5.16%) |
Dec 17, 2015 | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 211,731 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 27,598 | -0.00(-6.86%) |
Dec 15, 2015 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 6,850 | -0.00(-2.86%) |
Dec 14, 2015 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 201,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 435,800 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 5,955,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 409,900 | -0.00(-4.55%) |
Dec 08, 2015 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 6,017,100 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0020 | 0.0022 | 0.0016 | 0.0022 | 395,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 94,464 | +0.00(+0.09%) |
Dec 03, 2015 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 123,960 | +0.00(+9.90%) |
Dec 02, 2015 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 362,500 | -0.00(-9.09%) |
Dec 01, 2015 | 0.0020 | 0.0022 | 0.0019 | 0.0022 | 480,000 | -0.00(-4.35%) |
Nov 30, 2015 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 36,000 | +0.00(+4.55%) |
Nov 25, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Nov 23, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+9.52%) | |
Nov 20, 2015 | 0.0021 | 0.0022 | 0.0016 | 0.0021 | 1,406,306 | -0.00(-4.55%) |
Nov 19, 2015 | 0.0021 | 0.0023 | 0.0019 | 0.0022 | 1,033,347 | -0.00(-4.35%) |
Nov 17, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+15.00%) | |
Nov 16, 2015 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 358,699 | -0.00(-4.76%) |
Nov 13, 2015 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 220,500 | -0.00(-2.78%) |
Nov 12, 2015 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 1,212,500 | -0.00(-10.00%) |
Nov 11, 2015 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 74,280 | +0.00(+4.35%) |
Nov 10, 2015 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 42,600 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 372,259 | +0.00(+9.52%) |
Nov 06, 2015 | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 30,298 | -0.00(-12.50%) |
Nov 05, 2015 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 354,404 | +0.00(+4.35%) |
Nov 04, 2015 | 0.0023 | 0.0025 | 0.0019 | 0.0023 | 1,497,073 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 91,085 | +0.00(+0.00%) |