Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 140,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,739,706 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,210,333 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,805,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,510,766 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 339,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,369,050 | +0.00(+100.00%) |
Oct 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 516,346,048 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 735,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,492,333 | -0.00(-50.00%) |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,801,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Oct 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,850,000 | -0.00(-50.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,199,997 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,996,600 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,847,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 978,750 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,179,999 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,695,000 | +0.00(+100.00%) |
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,005,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,007,500 | -0.00(-50.00%) |
Sep 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,197,503 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,880,768 | +0.00(+100.00%) |
Sep 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,020,984 | -0.00(-50.00%) |
Sep 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,001,001 | +0.00(+100.00%) |
Sep 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,901,125 | -0.00(-50.00%) |
Sep 18, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 196,405 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,910,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,945,500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,870,700 | +0.00(+100.00%) |
Sep 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 611,897,408 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,392,758 | -0.00(-50.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,727,692 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+100.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,750,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,700,000 | -0.00(-50.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 237,404,992 | +0.00(+100.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,233,736 | -0.00(-50.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,931,819 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,050,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,626,840 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 174,353 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,395,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,150,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220,635 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,754,640 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 950,002 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 60,114,848 | -0.00(-33.33%) |
Aug 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,055,000 | +0.00(+50.00%) |