Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Aug 30, 2016 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 133,100 | -0.00(-7.14%) |
Aug 29, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 260,100 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 19,000 | -0.00(-6.67%) |
Aug 25, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 44,760 | +0.00(+7.14%) |
Aug 24, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 91,996 | +0.00(+0.00%) |
Aug 23, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 77,256 | -0.00(-6.67%) |
Aug 19, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Aug 18, 2016 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,321,803 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 414,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 201,000 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Aug 10, 2016 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 1,964,463 | -0.00(-11.76%) |
Aug 09, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 200,000 | +0.00(+6.25%) |
Aug 08, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0016 | 20,100 | +0.00(+4.58%) |
Aug 05, 2016 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 180,000 | -0.00(-4.38%) |
Aug 04, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 260,000 | +0.00(+6.67%) |
Aug 03, 2016 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 1,057,926 | +0.00(+15.38%) |
Aug 02, 2016 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 1,263,255 | -0.00(-13.33%) |
Jul 29, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
Jul 28, 2016 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 187,956 | -0.00(-20.45%) |
Jul 27, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 1,100 | +0.00(+10.00%) |
Jul 26, 2016 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 860,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0018 | 0.0018 | 0.0013 | 0.0016 | 211,402 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+14.29%) | |
Jul 20, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 158,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 161,000 | -0.00(-6.17%) |
Jul 18, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 85,000 | +0.00(+3.61%) |
Jul 15, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 25,000 | -0.00(-4.00%) |
Jul 14, 2016 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 340,625 | -0.00(-15.73%) |
Jul 12, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+27.14%) | |
Jul 11, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0014 | 0.0014 | 0.0014 | 1,050,727 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.0017 | 0.0019 | 0.0014 | 0.0014 | 3,480,180 | -0.00(-17.65%) |
Jul 05, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 51,800 | -0.00(-10.53%) |
Jul 01, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Jun 30, 2016 | 0.0015 | 0.0020 | 0.0014 | 0.0018 | 126,500 | +0.00(+5.88%) |
Jun 29, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 768,000 | -0.00(-5.56%) |
Jun 27, 2016 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 27,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0018 | 0.0025 | 0.0013 | 0.0018 | 3,552,156 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1,409,061 | +0.00(+14.72%) |
Jun 22, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 12,000 | -0.00(-12.83%) |
Jun 21, 2016 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 248,334 | +0.00(+5.88%) |
Jun 20, 2016 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 41,000 | -0.00(-5.56%) |
Jun 17, 2016 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 13,600 | +0.00(+2.27%) |
Jun 16, 2016 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 40,800 | +0.00(+10.00%) |
Jun 15, 2016 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 28,456 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 41,000 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 33,166 | -0.00(-18.37%) |
Jun 10, 2016 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 56,000 | +0.00(+15.29%) |
Jun 09, 2016 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 696,000 | -0.00(-15.00%) |
Jun 08, 2016 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 24,254 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0018 | 0.0021 | 0.0018 | 0.0020 | 56,500 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 237,300 | -0.00(-0.99%) |
Jun 03, 2016 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 281,800 | -0.00(-3.81%) |
Jun 02, 2016 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 286,270 | -0.00(-4.55%) |